Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0352
+2.51%
$7.08 million $1.07 million
Apr 25, 2023 $0.0349
+2.60%
$7.02 million $996,391
Apr 24, 2023 $0.0341
-5.35%
$6.87 million $1.05 million
Apr 23, 2023 $0.0361
-5.42%
$7.25 million $1.12 million
Apr 22, 2023 $0.0381
-1.12%
$7.67 million $1.06 million
Apr 21, 2023 $0.0386
-1.37%
$7.76 million $1.09 million
Apr 20, 2023 $0.0391
-2.12%
$7.87 million $1.17 million
Apr 19, 2023 $0.04
-1.51%
$8.04 million $1.14 million
Apr 18, 2023 $0.0406
+2.06%
$8.16 million $1.12 million
Apr 17, 2023 $0.0398
-1.10%
$8 million $978,142
Apr 16, 2023 $0.0402
+2.30%
$8.08 million $1.13 million
Apr 15, 2023 $0.0393
+3.53%
$7.9 million $1.12 million
Apr 14, 2023 $0.0379
+2.89%
$7.63 million $1.15 million
Apr 13, 2023 $0.0368
+0.79%
$7.39 million $977,946
Apr 12, 2023 $0.0365
-2.07%
$7.34 million $1.09 million
Apr 11, 2023 $0.0373
+0.09%
$7.5 million $1.12 million
Apr 10, 2023 $0.0373
+1.59%
$7.49 million $1.06 million
Apr 9, 2023 $0.0367
-1.21%
$7.38 million $1.06 million
Apr 8, 2023 $0.0371
+2.21%
$7.47 million $1.01 million
Apr 7, 2023 $0.0362
-0.07%
$7.28 million $1.06 million
Apr 6, 2023 $0.0362
-3.31%
$7.28 million $1.12 million
Apr 5, 2023 $0.0374
+2.32%
$7.52 million $1.09 million
Apr 4, 2023 $0.0366
+6.05%
$7.36 million $1.23 million
Apr 3, 2023 $0.0346
+5.41%
$6.95 million $1.14 million
Apr 2, 2023 $0.0328
+5.95%
$6.6 million $1.1 million
Apr 1, 2023 $0.031
+4.76%
$6.22 million $1.05 million
Mar 31, 2023 $0.0296
+4.42%
$5.96 million $1.15 million
Mar 30, 2023 $0.0285
-0.95%
$5.72 million $1.13 million
Mar 29, 2023 $0.0287
+1.74%
$5.78 million $377,005
Mar 28, 2023 $0.0283
-0.29%
$5.68 million $907,839
Mar 27, 2023 $0.0283
-3.86%
$5.7 million $1.12 million
Mar 26, 2023 $0.0295
+1.17%
$5.93 million $122,452
Mar 25, 2023 $0.0291
+0.93%
$5.86 million $906,136
Mar 24, 2023 $0.0289
-1.29%
$5.81 million $1.2 million
Mar 23, 2023 $0.0292
+5.19%
$5.88 million $1.22 million
Mar 22, 2023 $0.0278
-8.21%
$5.59 million $1.38 million
Mar 21, 2023 $0.0303
-0.85%
$6.09 million $1.21 million
Mar 20, 2023 $0.0305
-1.77%
$6.14 million $1.12 million
Mar 19, 2023 $0.0311
-4.30%
$6.25 million $1.24 million
Mar 18, 2023 $0.0326
+3.08%
$6.56 million $1.2 million
Mar 17, 2023 $0.0316
-2.87%
$6.36 million $1.32 million
Mar 16, 2023 $0.0326
-0.79%
$6.56 million $1.07 million
Mar 15, 2023 $0.0329
-3.33%
$6.61 million $964,063
Mar 14, 2023 $0.0341
+1.95%
$6.85 million $1.29 million
Mar 13, 2023 $0.0334
+0.17%
$6.72 million $1.32 million
Mar 12, 2023 $0.0335
+1.10%
$6.74 million $1.13 million
Mar 11, 2023 $0.0332
-2.06%
$6.67 million $1.22 million
Mar 10, 2023 $0.0337
-3.63%
$6.79 million $1.2 million
Mar 9, 2023 $0.035
-7.96%
$7.03 million $1.32 million
Mar 8, 2023 $0.0381
+1.31%
$7.65 million $1.17 million