Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0109
+0.18%
$2.19 million $41,444
Aug 5, 3 AM $0.0109
+0.21%
$2.19 million $41,900
Aug 5, 2 AM $0.0109
+0.20%
$2.18 million $41,977
Aug 5, 1 AM $0.0108
+0.06%
$2.18 million $41,695
Aug 5, 12 AM $0.0108
-0.01%
$2.18 million $41,810
Aug 4, 11 PM $0.0108
+0.00%
$2.18 million $37,997
Aug 4, 10 PM $0.0108
-0.01%
$2.18 million $37,881
Aug 4, 9 PM $0.0108
-0.01%
$2.18 million $37,926
Aug 4, 8 PM $0.0108
-0.02%
$2.18 million $37,883
Aug 4, 7 PM $0.0108
+0.08%
$2.18 million $38,469
Aug 4, 6 PM $0.0108
+0.08%
$2.18 million $38,168
Aug 4, 5 PM $0.0108
-0.03%
$2.17 million $38,218
Aug 4, 4 PM $0.0108
-0.08%
$2.18 million $35,817
Aug 4, 3 PM $0.0108
+0.13%
$2.18 million $34,872
Aug 4, 2 PM $0.0108
-0.81%
$2.17 million $34,428
Aug 4, 1 PM $0.0109
-0.24%
$2.19 million $32,816
Aug 4, 12 PM $0.0109
+0.21%
$2.2 million $33,428
Aug 4, 11 AM $0.0109
+0.15%
$2.19 million $33,430
Aug 4, 10 AM $0.0109
+0.24%
$2.19 million $33,225
Aug 4, 9 AM $0.0109
-0.77%
$2.18 million $33,107
Aug 4, 8 AM $0.0109
-0.05%
$2.2 million $28,900
Aug 4, 7 AM $0.011
-0.54%
$2.2 million $28,813
Aug 4, 6 AM $0.011
+0.08%
$2.21 million $27,511
Aug 4, 5 AM $0.011
-0.10%
$2.21 million $27,861
Aug 4, 4 AM $0.011
+0.03%
$2.21 million $28,298
Aug 4, 3 AM $0.011
+0.10%
$2.21 million $28,238
Aug 4, 2 AM $0.011
+0.13%
$2.21 million $28,905
Aug 4, 1 AM $0.011
+0.15%
$2.21 million $28,923
Aug 4, 12 AM $0.011
-0.01%
$2.21 million $28,917
Aug 3, 11 PM $0.011
+0.06%
$2.21 million $29,294
Aug 3, 10 PM $0.011
-0.01%
$2.2 million $29,489
Aug 3, 9 PM $0.011
+0.01%
$2.21 million $30,132
Aug 3, 8 PM $0.011
-0.40%
$2.2 million $31,032
Aug 3, 7 PM $0.011
+0.03%
$2.21 million $30,499
Aug 3, 6 PM $0.011
-0.10%
$2.21 million $30,494
Aug 3, 5 PM $0.011
-0.07%
$2.22 million $30,153
Aug 3, 4 PM $0.011
+0.02%
$2.22 million $30,155
Aug 3, 3 PM $0.011
-0.13%
$2.22 million $30,323
Aug 3, 2 PM $0.011
+0.13%
$2.22 million $29,920
Aug 3, 1 PM $0.011
-0.02%
$2.22 million $30,160
Aug 3, 12 PM $0.011
+0.03%
$2.22 million $29,294
Aug 3, 11 AM $0.011
+0.05%
$2.22 million $29,305
Aug 3, 10 AM $0.011
-0.04%
$2.21 million $29,455
Aug 3, 9 AM $0.011
+0.06%
$2.22 million $29,396
Aug 3, 8 AM $0.011
+0.53%
$2.21 million $29,596
Aug 3, 7 AM $0.011
-0.33%
$2.2 million $28,915
Aug 3, 6 AM $0.011
-0.09%
$2.21 million $28,682
Aug 3, 5 AM $0.011
-0.13%
$2.21 million $28,200
Aug 3, 4 AM $0.011
-0.03%
$2.22 million $27,844
Aug 3, 3 AM $0.011
+0.20%
$2.22 million $27,731