CoinEx Token Historical Data

CET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0206
+0.07%
$ 4.15 million $ 112,066
Jun 2, 2 AM $ 0.0206
+0.40%
$ 4.14 million $ 111,355
Jun 2, 1 AM $ 0.0205
-0.11%
$ 4.13 million $ 106,385
Jun 2, 12 AM $ 0.0205
+0.05%
$ 4.13 million $ 106,702
Jun 1, 11 PM $ 0.0205
-1.26%
$ 4.13 million $ 106,117
Jun 1, 10 PM $ 0.0208
-0.01%
$ 4.18 million $ 102,119
Jun 1, 9 PM $ 0.0208
+0.08%
$ 4.18 million $ 102,358
Jun 1, 8 PM $ 0.0208
+0.05%
$ 4.18 million $ 102,760
Jun 1, 7 PM $ 0.0208
+0.61%
$ 4.18 million $ 102,404
Jun 1, 6 PM $ 0.0207
+0.49%
$ 4.15 million $ 100,249
Jun 1, 5 PM $ 0.0206
+0.22%
$ 4.13 million $ 99,042
Jun 1, 4 PM $ 0.0205
+0.41%
$ 4.12 million $ 99,691
Jun 1, 3 PM $ 0.0204
-0.87%
$ 4.11 million $ 98,798
Jun 1, 2 PM $ 0.0206
-0.21%
$ 4.14 million $ 92,778
Jun 1, 1 PM $ 0.0206
+0.25%
$ 4.15 million $ 91,519
Jun 1, 12 PM $ 0.0206
-0.81%
$ 4.14 million $ 85,458
Jun 1, 11 AM $ 0.0208
+0.62%
$ 4.18 million $ 75,982
Jun 1, 10 AM $ 0.0207
-1.53%
$ 4.15 million $ 79,640
Jun 1, 9 AM $ 0.021
-0.24%
$ 4.23 million $ 70,807
Jun 1, 8 AM $ 0.021
-0.41%
$ 4.23 million $ 71,364
Jun 1, 7 AM $ 0.0211
+0.06%
$ 4.24 million $ 69,073
Jun 1, 6 AM $ 0.0211
+0.27%
$ 4.24 million $ 70,766
Jun 1, 5 AM $ 0.021
-1.53%
$ 4.23 million $ 70,022
Jun 1, 4 AM $ 0.0213
+0.25%
$ 4.28 million $ 57,894
Jun 1, 3 AM $ 0.0212
-1.11%
$ 4.27 million $ 53,257
Jun 1, 2 AM $ 0.0215
+0.48%
$ 4.32 million $ 48,607
Jun 1, 1 AM $ 0.0214
-0.06%
$ 4.31 million $ 44,799
Jun 1, 12 AM $ 0.0214
+0.07%
$ 4.31 million $ 44,989
May 31, 11 PM $ 0.0214
-0.03%
$ 4.31 million $ 46,856
May 31, 10 PM $ 0.0215
+0.10%
$ 4.31 million $ 50,463
May 31, 9 PM $ 0.0214
+0.03%
$ 4.31 million $ 50,291
May 31, 8 PM $ 0.0214
+0.03%
$ 4.31 million $ 49,688
May 31, 7 PM $ 0.0214
+0.01%
$ 4.31 million $ 50,065
May 31, 6 PM $ 0.0214
-0.04%
$ 4.31 million $ 50,350
May 31, 5 PM $ 0.0214
-0.17%
$ 4.31 million $ 50,875
May 31, 4 PM $ 0.0215
+0.05%
$ 4.32 million $ 51,395
May 31, 3 PM $ 0.0214
+0.08%
$ 4.31 million $ 51,335
May 31, 2 PM $ 0.0214
+0.01%
$ 4.31 million $ 51,364
May 31, 1 PM $ 0.0214
+0.00%
$ 4.31 million $ 51,389
May 31, 12 PM $ 0.0214
+0.11%
$ 4.31 million $ 53,626
May 31, 11 AM $ 0.0214
-0.35%
$ 4.3 million $ 56,638
May 31, 10 AM $ 0.0215
-0.05%
$ 4.32 million $ 53,167
May 31, 9 AM $ 0.0215
+0.31%
$ 4.32 million $ 53,378
May 31, 8 AM $ 0.0214
-0.24%
$ 4.31 million $ 49,953
May 31, 7 AM $ 0.0215
-0.02%
$ 4.32 million $ 49,546
May 31, 6 AM $ 0.0215
+0.13%
$ 4.32 million $ 47,638
May 31, 5 AM $ 0.0215
-0.06%
$ 4.31 million $ 47,593
May 31, 4 AM $ 0.0215
+0.18%
$ 4.32 million $ 48,416
May 31, 3 AM $ 0.0214
+0.20%
$ 4.31 million $ 48,777
May 31, 2 AM $ 0.0214
-0.05%
$ 4.3 million $ 49,083