Coinranking
CoinEx Token Historical Data
CET
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0373 | -0.87% | ||
| Mar 6, 2023 | $0.0377 | -0.06% | ||
| Mar 5, 2023 | $0.0376 | +0.86% | ||
| Mar 4, 2023 | $0.0373 | -3.51% | ||
| Mar 3, 2023 | $0.0386 | -5.26% | ||
| Mar 2, 2023 | $0.0409 | -1.23% | ||
| Mar 1, 2023 | $0.0415 | +0.53% | ||
| Feb 28, 2023 | $0.0413 | -0.14% | ||
| Feb 27, 2023 | $0.041 | -0.84% | ||
| Feb 26, 2023 | $0.0412 | +1.48% | ||
| Feb 25, 2023 | $0.0406 | -0.65% | ||
| Feb 24, 2023 | $0.0408 | -5.45% | ||
| Feb 23, 2023 | $0.043 | -0.87% | ||
| Feb 22, 2023 | $0.0433 | -0.81% | ||
| Feb 21, 2023 | $0.0437 | +0.54% | ||
| Feb 20, 2023 | $0.0434 | +1.23% | ||
| Feb 19, 2023 | $0.0428 | -0.42% | ||
| Feb 18, 2023 | $0.0429 | +2.43% | ||
| Feb 17, 2023 | $0.0419 | -0.43% | ||
| Feb 16, 2023 | $0.0421 | -1.81% | ||
| Feb 15, 2023 | $0.0429 | +5.42% | ||
| Feb 14, 2023 | $0.0407 | +4.95% | ||
| Feb 13, 2023 | $0.0387 | -4.54% | ||
| Feb 12, 2023 | $0.0406 | -0.06% | ||
| Feb 11, 2023 | $0.0406 | -2.99% | ||
| Feb 10, 2023 | $0.0418 | +0.95% | ||
| Feb 9, 2023 | $0.0414 | -0.88% | ||
| Feb 8, 2023 | $0.0418 | +1.73% | ||
| Feb 7, 2023 | $0.0411 | +0.44% | ||
| Feb 6, 2023 | $0.0409 | -6.01% | ||
| Feb 5, 2023 | $0.0435 | -1.59% | ||
| Feb 4, 2023 | $0.0442 | -0.50% | ||
| Feb 3, 2023 | $0.0443 | -0.15% | ||
| Feb 2, 2023 | $0.0445 | +1.29% | ||
| Feb 1, 2023 | $0.0439 | +0.49% | ||
| Jan 31, 2023 | $0.0437 | +1.05% | ||
| Jan 30, 2023 | $0.0433 | -0.33% | ||
| Jan 29, 2023 | $0.0434 | -0.64% | ||
| Jan 28, 2023 | $0.0437 | -0.25% | ||
| Jan 27, 2023 | $0.0438 | -0.96% | ||
| Jan 26, 2023 | $0.0441 | -2.20% | ||
| Jan 25, 2023 | $0.0452 | -0.86% | ||
| Jan 24, 2023 | $0.0456 | -0.93% | ||
| Jan 23, 2023 | $0.046 | +0.78% | ||
| Jan 22, 2023 | $0.0458 | -2.25% | ||
| Jan 21, 2023 | $0.0468 | +0.79% | ||
| Jan 20, 2023 | $0.0464 | +1.98% | ||
| Jan 19, 2023 | $0.0455 | +1.31% | ||
| Jan 18, 2023 | $0.0449 | -2.59% | ||
| Jan 17, 2023 | $0.0461 | -0.32% | ||