CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0455
-0.82%
$ 9.16 million $ 400,785
Sep 27, 2022 $ 0.0459
+0.08%
$ 9.24 million $ 501,733
Sep 26, 2022 $ 0.0459
-0.60%
$ 9.23 million $ 354,790
Sep 25, 2022 $ 0.046
+0.12%
$ 9.25 million $ 296,766
Sep 24, 2022 $ 0.0459
-0.84%
$ 9.23 million $ 325,780
Sep 23, 2022 $ 0.0463
-0.43%
$ 9.31 million $ 374,099
Sep 22, 2022 $ 0.0465
+3.42%
$ 9.35 million $ 391,357
Sep 21, 2022 $ 0.045
-1.23%
$ -- $ 431,668
Sep 20, 2022 $ 0.0455
+0.34%
$ 9.16 million $ 435,727
Sep 19, 2022 $ 0.0454
-5.59%
$ 9.12 million $ 555,780
Sep 18, 2022 $ 0.0481
-1.58%
$ 9.66 million $ 395,586
Sep 17, 2022 $ 0.0488
+1.24%
$ 9.82 million $ 308,752
Sep 16, 2022 $ 0.0482
+0.86%
$ 9.7 million $ 371,565
Sep 15, 2022 $ 0.0478
-0.96%
$ 9.62 million $ 461,647
Sep 14, 2022 $ 0.0483
+1.13%
$ 9.71 million $ 476,877
Sep 13, 2022 $ 0.0477
-4.04%
$ 9.6 million $ 563,178
Sep 12, 2022 $ 0.0498
+1.47%
$ 10.01 million $ 443,960
Sep 11, 2022 $ 0.049
+3.08%
$ 9.86 million $ 481,043
Sep 10, 2022 $ 0.0476
+4.89%
$ 9.57 million $ 510,368
Sep 9, 2022 $ 0.0454
+0.99%
$ 9.12 million $ 450,534
Sep 8, 2022 $ 0.0449
+2.02%
$ 9.03 million $ 275,973
Sep 7, 2022 $ 0.044
+1.11%
$ 8.85 million $ 395,460
Sep 6, 2022 $ 0.0437
-1.86%
$ 8.78 million $ 407,100
Sep 5, 2022 $ 0.0445
+1.82%
$ 8.95 million $ 290,059
Sep 4, 2022 $ 0.0437
-1.50%
$ 8.79 million $ 317,343
Sep 3, 2022 $ 0.0444
-2.28%
$ 8.93 million $ 441,870
Sep 2, 2022 $ 0.0455
+11.27%
$ 9.15 million $ 725,601
Sep 1, 2022 $ 0.0409
+3.20%
$ 8.23 million $ 485,814
Aug 31, 2022 $ 0.0396
+0.45%
$ 7.97 million $ 356,217
Aug 30, 2022 $ 0.0395
-0.08%
$ 7.94 million $ 484,970
Aug 29, 2022 $ 0.0395
+2.34%
$ 7.94 million $ 390,304
Aug 28, 2022 $ 0.0386
+0.24%
$ 7.76 million $ 328,767
Aug 27, 2022 $ 0.0385
+0.67%
$ 7.75 million $ 428,742
Aug 26, 2022 $ 0.0383
-2.53%
$ 7.7 million $ 542,210
Aug 25, 2022 $ 0.0393
+2.03%
$ 7.9 million $ 369,142
Aug 24, 2022 $ 0.0385
+1.66%
$ 7.74 million $ 436,402
Aug 23, 2022 $ 0.0379
+4.46%
$ 7.61 million $ 438,360
Aug 22, 2022 $ 0.0362
-2.80%
$ 7.29 million $ 414,843
Aug 21, 2022 $ 0.0373
+1.41%
$ 7.5 million $ 464,775
Aug 20, 2022 $ 0.0368
+2.72%
$ 7.39 million $ 461,990
Aug 19, 2022 $ 0.0358
-6.29%
$ 7.2 million $ 567,207
Aug 18, 2022 $ 0.0382
+0.73%
$ 7.68 million $ 467,474
Aug 17, 2022 $ 0.0379
+0.23%
$ 7.62 million $ 501,259
Aug 16, 2022 $ 0.0378
+3.45%
$ 7.61 million $ 410,636
Aug 15, 2022 $ 0.0366
+2.60%
$ 7.35 million $ 516,065
Aug 14, 2022 $ 0.0356
+1.29%
$ 7.16 million $ 410,473
Aug 13, 2022 $ 0.0351
+0.28%
$ 7.06 million $ 343,881
Aug 12, 2022 $ 0.035
+1.99%
$ 7.04 million $ 449,054
Aug 11, 2022 $ 0.0343
+2.56%
$ 6.9 million $ 402,946
Aug 10, 2022 $ 0.0334
+2.24%
$ 6.72 million $ 491,368