CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0279
+1.15%
$ 5.61 million $ 69,906
Feb 25, 3 PM $ 0.0276
+0.04%
$ 5.55 million $ 64,496
Feb 25, 2 PM $ 0.0276
-0.05%
$ 5.54 million $ 62,638
Feb 25, 1 PM $ 0.0276
-0.14%
$ 5.54 million $ 65,197
Feb 25, 12 PM $ 0.0276
+0.12%
$ 5.55 million $ 65,082
Feb 25, 11 AM $ 0.0276
+0.68%
$ 5.54 million $ 64,944
Feb 25, 10 AM $ 0.0274
-0.06%
$ 5.51 million $ 63,274
Feb 25, 9 AM $ 0.0274
-0.03%
$ 5.51 million $ 63,539
Feb 25, 8 AM $ 0.0274
+0.02%
$ 5.51 million $ 64,754
Feb 25, 7 AM $ 0.0274
+0.02%
$ 5.51 million $ 64,960
Feb 25, 6 AM $ 0.0274
+0.29%
$ 5.51 million $ 66,077
Feb 25, 5 AM $ 0.0273
+0.07%
$ 5.5 million $ 67,289
Feb 25, 4 AM $ 0.0273
+0.38%
$ 5.49 million $ 67,950
Feb 25, 3 AM $ 0.0272
+0.32%
$ 5.47 million $ 68,988
Feb 25, 2 AM $ 0.0271
+0.06%
$ 5.45 million $ 69,130
Feb 25, 1 AM $ 0.0271
-0.53%
$ 5.45 million $ 69,919
Feb 25, 12 AM $ 0.0272
+0.08%
$ 5.48 million $ 62,905
Feb 24, 11 PM $ 0.0272
+0.21%
$ 5.47 million $ 63,379
Feb 24, 10 PM $ 0.0272
+0.00%
$ 5.46 million $ 63,395
Feb 24, 9 PM $ 0.0272
-0.17%
$ 5.46 million $ 63,834
Feb 24, 8 PM $ 0.0272
-0.43%
$ 5.47 million $ 63,648
Feb 24, 7 PM $ 0.0273
-0.08%
$ 5.49 million $ 61,210
Feb 24, 6 PM $ 0.0273
+0.03%
$ 5.5 million $ 61,168
Feb 24, 5 PM $ 0.0273
-0.20%
$ 5.49 million $ 61,746
Feb 24, 4 PM $ 0.0274
+0.06%
$ 5.5 million $ 66,001
Feb 24, 3 PM $ 0.0273
-0.05%
$ 5.5 million $ 66,226
Feb 24, 2 PM $ 0.0274
-0.35%
$ 5.5 million $ 66,459
Feb 24, 1 PM $ 0.0274
-0.08%
$ 5.52 million $ 63,965
Feb 24, 12 PM $ 0.0275
+0.22%
$ 5.52 million $ 63,390
Feb 24, 11 AM $ 0.0274
+0.26%
$ 5.51 million $ 63,229
Feb 24, 10 AM $ 0.0273
+0.31%
$ 5.5 million $ 63,088
Feb 24, 9 AM $ 0.0273
-0.11%
$ 5.48 million $ 62,146
Feb 24, 8 AM $ 0.0273
+0.16%
$ 5.49 million $ 60,923
Feb 24, 7 AM $ 0.0273
-0.45%
$ 5.48 million $ 61,293
Feb 24, 6 AM $ 0.0274
+0.49%
$ 5.51 million $ 59,492
Feb 24, 5 AM $ 0.0273
-0.17%
$ 5.49 million $ 57,844
Feb 24, 4 AM $ 0.0273
+0.03%
$ 5.49 million $ 55,945
Feb 24, 3 AM $ 0.0273
+0.19%
$ 5.49 million $ 54,498
Feb 24, 2 AM $ 0.0273
+0.12%
$ 5.49 million $ 53,825
Feb 24, 1 AM $ 0.0273
-0.87%
$ 5.48 million $ 48,941
Feb 24, 12 AM $ 0.0275
+0.13%
$ 5.53 million $ 49,686
Feb 23, 11 PM $ 0.0274
+0.13%
$ 5.52 million $ 49,114
Feb 23, 10 PM $ 0.0274
+0.03%
$ 5.51 million $ 48,500
Feb 23, 9 PM $ 0.0274
+0.10%
$ 5.51 million $ 47,968
Feb 23, 8 PM $ 0.0273
-0.06%
$ 5.5 million $ 47,497
Feb 23, 7 PM $ 0.0274
-0.15%
$ 5.51 million $ 47,034
Feb 23, 6 PM $ 0.0274
+0.07%
$ 5.51 million $ 46,294
Feb 23, 5 PM $ 0.0274
-1.09%
$ 5.51 million $ 46,200
Feb 23, 4 PM $ 0.0277
+0.23%
$ 5.57 million $ 41,214
Feb 23, 3 PM $ 0.0276
+0.12%
$ 5.56 million $ 40,651