CoinEx Token Historical Data

CET Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0214
-0.05%
$ 4.3 million $ 49,083
May 31, 1 AM $ 0.0214
+0.15%
$ 4.3 million $ 51,934
May 31, 12 AM $ 0.0213
+0.18%
$ 4.28 million $ 52,385
May 30, 11 PM $ 0.0212
-0.79%
$ 4.27 million $ 50,669
May 30, 10 PM $ 0.0214
-0.04%
$ 4.31 million $ 46,509
May 30, 9 PM $ 0.0214
+0.02%
$ 4.31 million $ 48,082
May 30, 8 PM $ 0.0214
+0.02%
$ 4.31 million $ 47,961
May 30, 7 PM $ 0.0214
+0.00%
$ 4.31 million $ 47,438
May 30, 6 PM $ 0.0214
-0.04%
$ 4.31 million $ 48,556
May 30, 5 PM $ 0.0214
-0.04%
$ 4.31 million $ 49,017
May 30, 4 PM $ 0.0215
+0.02%
$ 4.31 million $ 48,180
May 30, 3 PM $ 0.0215
+0.04%
$ 4.32 million $ 48,971
May 30, 2 PM $ 0.0215
+0.02%
$ 4.32 million $ 49,888
May 30, 1 PM $ 0.0215
-0.02%
$ 4.32 million $ 49,933
May 30, 12 PM $ 0.0215
+0.44%
$ 4.32 million $ 47,939
May 30, 11 AM $ 0.0214
-0.37%
$ 4.3 million $ 45,924
May 30, 10 AM $ 0.0215
+0.00%
$ 4.32 million $ 45,103
May 30, 9 AM $ 0.0215
+0.11%
$ 4.32 million $ 45,138
May 30, 8 AM $ 0.0214
-0.05%
$ 4.31 million $ 45,444
May 30, 7 AM $ 0.0215
+0.07%
$ 4.31 million $ 46,316
May 30, 6 AM $ 0.0214
+0.10%
$ 4.31 million $ 50,251
May 30, 5 AM $ 0.0214
-0.09%
$ 4.31 million $ 50,629
May 30, 4 AM $ 0.0214
+0.27%
$ 4.31 million $ 50,599
May 30, 3 AM $ 0.0214
+0.26%
$ 4.3 million $ 50,483
May 30, 2 AM $ 0.0213
+0.03%
$ 4.29 million $ 50,594
May 30, 1 AM $ 0.0213
+0.16%
$ 4.29 million $ 52,341
May 30, 12 AM $ 0.0213
+0.10%
$ 4.28 million $ 51,640
May 29, 11 PM $ 0.0213
-0.16%
$ 4.28 million $ 51,689
May 29, 10 PM $ 0.0213
+0.04%
$ 4.29 million $ 51,598
May 29, 9 PM $ 0.0213
-0.04%
$ 4.28 million $ 51,996
May 29, 8 PM $ 0.0213
+0.04%
$ 4.29 million $ 53,189
May 29, 7 PM $ 0.0213
+0.36%
$ 4.28 million $ 53,242
May 29, 6 PM $ 0.0212
+0.13%
$ 4.27 million $ 52,748
May 29, 5 PM $ 0.0212
+0.15%
$ 4.26 million $ 53,193
May 29, 4 PM $ 0.0212
-0.25%
$ 4.26 million $ 52,959
May 29, 3 PM $ 0.0212
-0.15%
$ 4.27 million $ 51,988
May 29, 2 PM $ 0.0212
-0.17%
$ 4.27 million $ 51,031
May 29, 1 PM $ 0.0213
-0.04%
$ 4.28 million $ 51,189
May 29, 12 PM $ 0.0213
-0.34%
$ 4.28 million $ 51,479
May 29, 11 AM $ 0.0214
+0.24%
$ 4.3 million $ 54,044
May 29, 10 AM $ 0.0213
+0.07%
$ 4.29 million $ 54,852
May 29, 9 AM $ 0.0213
+0.04%
$ 4.29 million $ 55,021
May 29, 8 AM $ 0.0213
+0.44%
$ 4.28 million $ 55,241
May 29, 7 AM $ 0.0212
-1.06%
$ 4.27 million $ 54,942
May 29, 6 AM $ 0.0214
+0.31%
$ 4.31 million $ 50,805
May 29, 5 AM $ 0.0214
+0.18%
$ 4.3 million $ 50,815
May 29, 4 AM $ 0.0213
+0.16%
$ 4.29 million $ 52,033
May 29, 3 AM $ 0.0213
+0.14%
$ 4.28 million $ 57,354
May 29, 2 AM $ 0.0213
+0.03%
$ 4.28 million $ 58,388
May 29, 1 AM $ 0.0213
+0.06%
$ 4.28 million $ 60,687