CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.0327
-0.16%
$ 6.58 million $ 404,991
Aug 8, 2022 $ 0.0328
+1.07%
$ 6.59 million $ 451,026
Aug 7, 2022 $ 0.0324
+0.33%
$ 6.52 million $ 366,840
Aug 6, 2022 $ 0.0323
+1.67%
$ 6.5 million $ 431,784
Aug 5, 2022 $ 0.0318
+3.50%
$ 6.39 million $ 428,174
Aug 4, 2022 $ 0.0307
+0.23%
$ 6.17 million $ 387,164
Aug 3, 2022 $ 0.0306
-3.34%
$ 6.15 million $ 674,647
Aug 2, 2022 $ 0.0316
-1.71%
$ 6.36 million $ 405,660
Aug 1, 2022 $ 0.0322
-0.37%
$ 6.47 million $ 235,344
Jul 31, 2022 $ 0.0323
-3.65%
$ 6.49 million $ 402,090
Jul 30, 2022 $ 0.0335
-0.35%
$ 6.74 million $ 411,098
Jul 29, 2022 $ 0.0336
-0.17%
$ 6.76 million $ 574,676
Jul 28, 2022 $ 0.0337
+1.30%
$ 6.78 million $ 468,691
Jul 27, 2022 $ 0.0333
+0.20%
$ 6.69 million $ 285,901
Jul 26, 2022 $ 0.0332
-1.96%
$ 6.67 million $ 250,882
Jul 25, 2022 $ 0.0339
-2.40%
$ 6.81 million $ 277,765
Jul 24, 2022 $ 0.0347
+1.39%
$ 6.98 million $ 421,262
Jul 23, 2022 $ 0.0342
+0.58%
$ 6.88 million $ 221,517
Jul 22, 2022 $ 0.034
-0.44%
$ 6.84 million $ 300,381
Jul 21, 2022 $ 0.0342
+0.31%
$ 6.87 million $ 500,429
Jul 20, 2022 $ 0.0341
+2.13%
$ 6.85 million $ 598,424
Jul 19, 2022 $ 0.0334
+1.93%
$ 6.72 million $ 594,897
Jul 18, 2022 $ 0.0328
+3.10%
$ 6.59 million $ 499,834
Jul 17, 2022 $ 0.0318
+1.64%
$ 6.39 million $ 407,621
Jul 16, 2022 $ 0.0312
+1.96%
$ 6.27 million $ 375,213
Jul 15, 2022 $ 0.0306
+2.17%
$ 6.15 million $ 455,537
Jul 14, 2022 $ 0.0298
+2.85%
$ 6 million $ 459,258
Jul 13, 2022 $ 0.0289
-6.89%
$ 5.81 million $ 1.03 million
Jul 12, 2022 $ 0.031
-0.37%
$ 6.24 million $ 367,746
Jul 11, 2022 $ 0.0312
-1.44%
$ 6.27 million $ 411,047
Jul 10, 2022 $ 0.0316
-1.49%
$ 6.36 million $ 379,576
Jul 9, 2022 $ 0.0321
+0.15%
$ 6.46 million $ 373,844
Jul 8, 2022 $ 0.0321
+0.08%
$ 6.46 million $ 451,649
Jul 7, 2022 $ 0.0321
+0.07%
$ 6.45 million $ 421,048
Jul 6, 2022 $ 0.0321
+0.61%
$ 6.45 million $ 453,890
Jul 5, 2022 $ 0.0319
-1.01%
$ 6.42 million $ 454,309
Jul 4, 2022 $ 0.0323
+0.61%
$ 6.49 million $ 429,486
Jul 3, 2022 $ 0.032
-1.48%
$ 6.43 million $ 336,716
Jul 2, 2022 $ 0.0326
+0.09%
$ 6.56 million $ 465,355
Jul 1, 2022 $ 0.0326
+1.57%
$ 6.55 million $ 470,380
Jun 30, 2022 $ 0.0321
-0.29%
$ 6.45 million $ 425,028
Jun 29, 2022 $ 0.0322
-0.35%
$ 6.47 million $ 376,952
Jun 28, 2022 $ 0.0323
-1.83%
$ 6.49 million $ 373,906
Jun 27, 2022 $ 0.0329
+1.26%
$ 6.61 million $ 390,536
Jun 26, 2022 $ 0.0325
+0.79%
$ 6.53 million $ 363,264
Jun 25, 2022 $ 0.0322
+0.03%
$ 6.48 million $ 323,412
Jun 24, 2022 $ 0.0322
+4.48%
$ 6.48 million $ 455,437
Jun 23, 2022 $ 0.031
+2.68%
$ 6.23 million $ 381,096
Jun 22, 2022 $ 0.0301
-3.40%
$ 6.05 million $ 513,589
Jun 21, 2022 $ 0.0312
+2.32%
$ 6.27 million $ 390,962