Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0463
-0.61%
$9.3 million $464,346
Jan 15, 2023 $0.0465
+1.05%
$9.36 million $418,486
Jan 14, 2023 $0.0461
+1.50%
$9.26 million $541,604
Jan 13, 2023 $0.0454
+0.89%
$9.13 million $411,368
Jan 12, 2023 $0.045
+2.22%
$9.04 million $595,547
Jan 11, 2023 $0.044
-0.85%
$8.84 million $292,825
Jan 10, 2023 $0.0444
+1.47%
$8.92 million $379,946
Jan 9, 2023 $0.0437
+3.09%
$8.79 million $317,933
Jan 8, 2023 $0.0424
+0.40%
$8.53 million $264,025
Jan 7, 2023 $0.0422
-0.76%
$8.49 million $252,093
Jan 6, 2023 $0.0426
+0.29%
$8.56 million $316,644
Jan 5, 2023 $0.0424
+1.21%
$8.53 million $368,338
Jan 4, 2023 $0.0419
+1.79%
$8.43 million $333,934
Jan 3, 2023 $0.0412
-1.06%
$8.28 million $374,686
Jan 2, 2023 $0.0416
+1.44%
$8.37 million $444,653
Jan 1, 2023 $0.041
-11.84%
$8.25 million $1.3 million
Dec 31, 2022 $0.0465
-0.99%
$9.36 million $327,801
Dec 30, 2022 $0.047
+0.51%
$9.45 million $279,419
Dec 29, 2022 $0.0468
-1.13%
$9.4 million $290,390
Dec 28, 2022 $0.0473
+0.70%
$9.51 million $248,070
Dec 27, 2022 $0.047
-0.10%
$9.44 million $292,304
Dec 26, 2022 $0.047
+1.01%
$9.45 million $285,143
Dec 25, 2022 $0.0465
-3.58%
$9.36 million $383,248
Dec 24, 2022 $0.0481
-0.36%
$9.67 million $282,517
Dec 23, 2022 $0.0483
+0.20%
$9.71 million $258,050
Dec 22, 2022 $0.0482
+0.95%
$9.69 million $271,162
Dec 21, 2022 $0.0477
+0.17%
$9.6 million $267,973
Dec 20, 2022 $0.0476
+1.78%
$9.58 million $315,605
Dec 19, 2022 $0.0468
-2.21%
$9.41 million $235,434
Dec 18, 2022 $0.0479
+0.33%
$9.63 million $382,961
Dec 17, 2022 $0.0476
+0.88%
$9.58 million $342,813
Dec 16, 2022 $0.0474
-2.00%
$9.53 million $353,792
Dec 15, 2022 $0.0484
-0.41%
$9.73 million $324,039
Dec 14, 2022 $0.0486
+2.32%
$9.77 million $329,690
Dec 13, 2022 $0.0475
+1.33%
$9.55 million $361,963
Dec 12, 2022 $0.0469
-1.42%
$9.42 million $347,976
Dec 11, 2022 $0.0475
+0.44%
$9.56 million $277,020
Dec 10, 2022 $0.0473
+0.45%
$9.52 million $264,545
Dec 9, 2022 $0.0471
-0.38%
$9.47 million $331,000
Dec 8, 2022 $0.0473
+0.32%
$9.51 million $274,812
Dec 7, 2022 $0.0471
+0.29%
$9.48 million $348,454
Dec 6, 2022 $0.047
+0.82%
$9.45 million $306,727
Dec 5, 2022 $0.0466
+0.53%
$9.37 million $338,745
Dec 4, 2022 $0.0464
+2.15%
$9.32 million $296,834
Dec 3, 2022 $0.0454
+0.29%
$9.13 million $323,916
Dec 2, 2022 $0.0453
+0.80%
$9.1 million $337,342
Dec 1, 2022 $0.0449
-0.04%
$9.03 million $302,646
Nov 30, 2022 $0.0449
+3.35%
$9.03 million $370,248
Nov 29, 2022 $0.0435
+1.95%
$8.74 million $312,616
Nov 28, 2022 $0.0426
-2.55%
$8.57 million $350,676