Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 AM $0.0111
+0.04%
$2.23 million $46,853
Aug 1, 12 AM $0.0111
+0.03%
$2.23 million $50,529
Jul 31, 11 PM $0.0111
+0.18%
$2.23 million $50,521
Jul 31, 10 PM $0.0111
-0.01%
$2.23 million $50,315
Jul 31, 9 PM $0.0111
-0.01%
$2.23 million $50,330
Jul 31, 8 PM $0.0111
+0.04%
$2.23 million $50,175
Jul 31, 7 PM $0.0111
+0.10%
$2.23 million $50,199
Jul 31, 6 PM $0.0111
+0.00%
$2.22 million $50,051
Jul 31, 5 PM $0.0111
+0.03%
$2.22 million $50,122
Jul 31, 4 PM $0.0111
+0.07%
$2.22 million $49,983
Jul 31, 3 PM $0.011
-0.31%
$2.22 million $50,495
Jul 31, 2 PM $0.0111
-0.57%
$2.23 million $49,946
Jul 31, 1 PM $0.0111
-1.40%
$2.24 million $48,231
Jul 31, 12 PM $0.0113
+0.50%
$2.27 million $34,395
Jul 31, 11 AM $0.0112
+0.17%
$2.26 million $33,521
Jul 31, 10 AM $0.0112
-0.72%
$2.26 million $33,505
Jul 31, 9 AM $0.0113
+0.11%
$2.27 million $31,967
Jul 31, 8 AM $0.0113
-0.22%
$2.27 million $31,912
Jul 31, 7 AM $0.0113
+0.24%
$2.28 million $31,367
Jul 31, 6 AM $0.0113
-0.65%
$2.27 million $31,863
Jul 31, 5 AM $0.0114
+0.14%
$2.29 million $31,021
Jul 31, 4 AM $0.0113
+0.02%
$2.28 million $31,421
Jul 31, 3 AM $0.0113
-0.19%
$2.28 million $31,424
Jul 31, 2 AM $0.0114
-0.22%
$2.29 million $31,249
Jul 31, 1 AM $0.0114
-1.42%
$2.29 million $31,974
Jul 31, 12 AM $0.0116
-0.01%
$2.32 million $28,565
Jul 30, 11 PM $0.0116
-0.01%
$2.32 million $28,859
Jul 30, 10 PM $0.0116
+0.02%
$2.32 million $28,837
Jul 30, 9 PM $0.0116
-0.01%
$2.32 million $29,458
Jul 30, 8 PM $0.0116
-0.01%
$2.32 million $29,670
Jul 30, 7 PM $0.0116
+0.00%
$2.32 million $29,990
Jul 30, 6 PM $0.0116
-0.07%
$2.32 million $30,128
Jul 30, 5 PM $0.0116
-0.04%
$2.33 million $30,845
Jul 30, 4 PM $0.0116
+0.02%
$2.33 million $31,275
Jul 30, 3 PM $0.0116
+0.08%
$2.33 million $30,946
Jul 30, 2 PM $0.0116
-0.31%
$2.32 million $30,824
Jul 30, 1 PM $0.0116
+0.03%
$2.33 million $30,926
Jul 30, 12 PM $0.0116
+0.23%
$2.33 million $32,398
Jul 30, 11 AM $0.0116
+0.18%
$2.33 million $38,484
Jul 30, 10 AM $0.0115
-0.16%
$2.32 million $38,598
Jul 30, 9 AM $0.0116
+0.27%
$2.33 million $39,250
Jul 30, 8 AM $0.0115
-0.14%
$2.32 million $40,168
Jul 30, 7 AM $0.0115
+0.00%
$2.32 million $39,565
Jul 30, 6 AM $0.0115
-0.07%
$2.32 million $39,053
Jul 30, 5 AM $0.0116
+0.33%
$2.32 million $38,858
Jul 30, 4 AM $0.0115
+0.17%
$2.32 million $42,803
Jul 30, 3 AM $0.0115
+0.39%
$2.31 million $42,849
Jul 30, 2 AM $0.0115
-0.03%
$2.3 million $43,014
Jul 30, 1 AM $0.0115
-0.07%
$2.3 million $42,659
Jul 30, 12 AM $0.0115
+0.15%
$2.31 million $43,941