CoinEx Token Historical Data

CET Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0213
+0.06%
$ 4.28 million $ 60,687
May 29, 12 AM $ 0.0213
+0.12%
$ 4.28 million $ 61,132
May 28, 11 PM $ 0.0213
+0.15%
$ 4.28 million $ 61,388
May 28, 10 PM $ 0.0212
+0.47%
$ 4.27 million $ 61,963
May 28, 9 PM $ 0.0211
+0.38%
$ 4.25 million $ 71,510
May 28, 8 PM $ 0.021
+0.04%
$ 4.23 million $ 76,016
May 28, 7 PM $ 0.021
-0.27%
$ 4.23 million $ 77,158
May 28, 6 PM $ 0.0211
+0.04%
$ 4.24 million $ 76,627
May 28, 5 PM $ 0.021
+0.12%
$ 4.23 million $ 77,664
May 28, 4 PM $ 0.021
+0.14%
$ 4.22 million $ 77,861
May 28, 3 PM $ 0.021
-0.10%
$ 4.22 million $ 77,888
May 28, 2 PM $ 0.021
+0.04%
$ 4.22 million $ 83,338
May 28, 1 PM $ 0.021
-0.06%
$ 4.22 million $ 92,533
May 28, 12 PM $ 0.021
+0.25%
$ 4.22 million $ 92,603
May 28, 11 AM $ 0.0209
+0.13%
$ 4.21 million $ 91,191
May 28, 10 AM $ 0.0209
+0.14%
$ 4.2 million $ 90,853
May 28, 9 AM $ 0.0209
+0.11%
$ 4.2 million $ 91,497
May 28, 8 AM $ 0.0209
-0.02%
$ 4.19 million $ 93,896
May 28, 7 AM $ 0.0209
+0.30%
$ 4.19 million $ 93,321
May 28, 6 AM $ 0.0208
+0.16%
$ 4.18 million $ 96,635
May 28, 5 AM $ 0.0208
+0.14%
$ 4.17 million $ 96,243
May 28, 4 AM $ 0.0208
-0.92%
$ 4.18 million $ 100,127
May 28, 3 AM $ 0.021
+0.10%
$ 4.22 million $ 95,081
May 28, 2 AM $ 0.021
-0.91%
$ 4.22 million $ 94,132
May 28, 1 AM $ 0.0212
+0.16%
$ 4.26 million $ 94,353
May 28, 12 AM $ 0.0211
-0.05%
$ 4.25 million $ 94,200
May 27, 11 PM $ 0.0211
+0.10%
$ 4.25 million $ 93,668
May 27, 10 PM $ 0.0211
-0.78%
$ 4.24 million $ 93,087
May 27, 9 PM $ 0.0214
-0.82%
$ 4.3 million $ 81,788
May 27, 8 PM $ 0.0216
+0.02%
$ 4.34 million $ 79,827
May 27, 7 PM $ 0.0216
-0.02%
$ 4.34 million $ 78,712
May 27, 6 PM $ 0.0216
-0.05%
$ 4.33 million $ 78,605
May 27, 5 PM $ 0.0216
+0.07%
$ 4.34 million $ 77,339
May 27, 4 PM $ 0.0216
+0.02%
$ 4.34 million $ 78,425
May 27, 3 PM $ 0.0216
-0.36%
$ 4.34 million $ 78,332
May 27, 2 PM $ 0.0217
-1.80%
$ 4.37 million $ 73,087
May 27, 1 PM $ 0.0221
-0.13%
$ 4.45 million $ 69,446
May 27, 12 PM $ 0.0221
-0.05%
$ 4.45 million $ 71,733
May 27, 11 AM $ 0.0222
+0.22%
$ 4.46 million $ 69,775
May 27, 10 AM $ 0.0221
-0.11%
$ 4.45 million $ 69,605
May 27, 9 AM $ 0.0221
-0.52%
$ 4.44 million $ 70,161
May 27, 8 AM $ 0.0222
+0.29%
$ 4.47 million $ 67,136
May 27, 7 AM $ 0.0222
-0.63%
$ 4.45 million $ 66,573
May 27, 6 AM $ 0.0223
+0.01%
$ 4.48 million $ 68,637
May 27, 5 AM $ 0.0223
-0.47%
$ 4.48 million $ 72,058
May 27, 4 AM $ 0.0225
+0.02%
$ 4.53 million $ 73,933
May 27, 3 AM $ 0.0225
+0.08%
$ 4.52 million $ 73,464
May 27, 2 AM $ 0.0225
-0.46%
$ 4.52 million $ 73,435
May 27, 1 AM $ 0.0226
-0.14%
$ 4.54 million $ 67,132
May 27, 12 AM $ 0.0226
+0.00%
$ 4.55 million $ 67,022