Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0437
+1.38%
$8.8 million $280,074
Nov 26, 2022 $0.0431
+0.54%
$8.68 million $315,712
Nov 25, 2022 $0.0429
+0.16%
$8.63 million $343,711
Nov 24, 2022 $0.0428
-0.87%
$8.62 million $410,786
Nov 23, 2022 $0.0432
+1.46%
$8.69 million $435,233
Nov 22, 2022 $0.0426
-2.15%
$8.57 million $440,348
Nov 21, 2022 $0.0435
-4.49%
$8.76 million $399,997
Nov 20, 2022 $0.0456
+0.84%
$9.17 million $337,189
Nov 19, 2022 $0.0452
-0.44%
$9.09 million $396,333
Nov 18, 2022 $0.0454
+1.84%
$9.13 million $325,064
Nov 17, 2022 $0.0445
+0.98%
$8.95 million $299,631
Nov 16, 2022 $0.0437
+0.53%
$8.79 million $368,599
Nov 15, 2022 $0.0435
+2.39%
$8.74 million $351,733
Nov 14, 2022 $0.0424
-0.05%
$8.53 million $439,814
Nov 13, 2022 $0.0423
-1.03%
$8.51 million $366,204
Nov 12, 2022 $0.0427
-7.44%
$8.58 million $656,274
Nov 11, 2022 $0.0461
-0.87%
$9.26 million $544,928
Nov 10, 2022 $0.0464
+6.39%
$9.33 million $866,718
Nov 9, 2022 $0.0436
-11.23%
$8.77 million $863,834
Nov 8, 2022 $0.0491
-6.36%
$9.88 million $799,133
Nov 7, 2022 $0.0524
-0.92%
$10.53 million $349,159
Nov 6, 2022 $0.0527
+0.66%
$10.6 million $387,770
Nov 5, 2022 $0.0523
-0.93%
$10.52 million $496,410
Nov 4, 2022 $0.0528
+6.31%
$10.62 million $532,504
Nov 3, 2022 $0.0497
+3.60%
$10 million $476,718
Nov 2, 2022 $0.048
+0.08%
$9.65 million $474,603
Nov 1, 2022 $0.048
+1.26%
$9.65 million $365,138
Oct 31, 2022 $0.0473
+1.37%
$9.5 million $436,327
Oct 30, 2022 $0.0467
+0.95%
$9.38 million $458,676
Oct 29, 2022 $0.0464
+0.23%
$9.32 million $424,468
Oct 28, 2022 $0.0462
+1.36%
$9.3 million $398,814
Oct 27, 2022 $0.0456
+1.28%
$9.18 million $351,009
Oct 26, 2022 $0.0451
+3.92%
$9.06 million $392,641
Oct 25, 2022 $0.0435
+2.10%
$8.75 million $326,460
Oct 24, 2022 $0.0426
+0.42%
$8.57 million $268,770
Oct 23, 2022 $0.0426
+1.37%
$8.56 million $275,647
Oct 22, 2022 $0.042
+2.26%
$8.45 million $352,033
Oct 21, 2022 $0.0411
-6.38%
$8.26 million $540,629
Oct 20, 2022 $0.0439
-1.04%
$8.82 million $283,674
Oct 19, 2022 $0.0443
+1.31%
$8.92 million $308,605
Oct 18, 2022 $0.0438
+0.56%
$8.8 million $263,212
Oct 17, 2022 $0.0437
-1.66%
$8.79 million $309,478
Oct 16, 2022 $0.0442
+0.35%
$8.9 million $271,348
Oct 15, 2022 $0.0442
+1.16%
$8.88 million $322,953
Oct 14, 2022 $0.0436
+2.54%
$8.76 million $356,143
Oct 13, 2022 $0.0425
-1.40%
$8.55 million $367,372
Oct 12, 2022 $0.043
-0.54%
$8.64 million $327,504
Oct 11, 2022 $0.0432
-0.39%
$8.69 million $302,606
Oct 10, 2022 $0.0434
-1.97%
$8.72 million $274,971
Oct 9, 2022 $0.0442
+0.90%
$8.9 million $269,312