CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0226
+0.00%
$ 4.55 million $ 67,022
May 26, 11 PM $ 0.0226
-0.04%
$ 4.55 million $ 67,348
May 26, 10 PM $ 0.0226
-0.01%
$ 4.55 million $ 67,306
May 26, 9 PM $ 0.0226
-0.11%
$ 4.55 million $ 67,363
May 26, 8 PM $ 0.0224
+0.06%
$ 4.51 million $ 63,686
May 26, 7 PM $ 0.0224
+0.00%
$ 4.51 million $ 64,002
May 26, 6 PM $ 0.0224
+0.18%
$ 4.51 million $ 65,872
May 26, 5 PM $ 0.0224
-0.43%
$ 4.5 million $ 65,381
May 26, 4 PM $ 0.0225
+0.13%
$ 4.52 million $ 64,129
May 26, 3 PM $ 0.0225
-0.16%
$ 4.52 million $ 64,074
May 26, 2 PM $ 0.0225
-1.29%
$ 4.52 million $ 63,867
May 26, 1 PM $ 0.0228
-0.39%
$ 4.58 million $ 58,111
May 26, 12 PM $ 0.0229
+0.02%
$ 4.6 million $ 55,348
May 26, 11 AM $ 0.0229
-0.10%
$ 4.6 million $ 57,913
May 26, 10 AM $ 0.0229
+0.50%
$ 4.61 million $ 57,358
May 26, 9 AM $ 0.0228
+0.24%
$ 4.58 million $ 56,055
May 26, 8 AM $ 0.0227
+0.17%
$ 4.57 million $ 61,024
May 26, 7 AM $ 0.0227
+0.61%
$ 4.57 million $ 60,981
May 26, 6 AM $ 0.0225
-0.43%
$ 4.52 million $ 59,522
May 26, 5 AM $ 0.0226
-1.58%
$ 4.54 million $ 55,364
May 26, 4 AM $ 0.0229
+0.21%
$ 4.61 million $ 47,754
May 26, 3 AM $ 0.0229
+0.20%
$ 4.6 million $ 47,989
May 26, 2 AM $ 0.0228
-0.05%
$ 4.59 million $ 47,917
May 26, 1 AM $ 0.0228
+0.01%
$ 4.59 million $ 46,905
May 26, 12 AM $ 0.0228
-0.03%
$ 4.59 million $ 47,619
May 25, 11 PM $ 0.0229
+0.03%
$ 4.6 million $ 48,050
May 25, 10 PM $ 0.0228
-0.01%
$ 4.59 million $ 48,598
May 25, 9 PM $ 0.0228
+0.03%
$ 4.59 million $ 48,969
May 25, 8 PM $ 0.0229
+0.11%
$ 4.6 million $ 49,504
May 25, 7 PM $ 0.0229
-0.06%
$ 4.6 million $ 49,087
May 25, 6 PM $ 0.0229
+0.17%
$ 4.6 million $ 47,145
May 25, 5 PM $ 0.0229
+0.18%
$ 4.6 million $ 46,663
May 25, 4 PM $ 0.0228
+0.06%
$ 4.59 million $ 49,992
May 25, 3 PM $ 0.0228
+0.00%
$ 4.58 million $ 52,016
May 25, 2 PM $ 0.0228
+0.03%
$ 4.58 million $ 52,304
May 25, 1 PM $ 0.0228
-0.04%
$ 4.58 million $ 67,610
May 25, 12 PM $ 0.0228
-0.07%
$ 4.58 million $ 68,030
May 25, 11 AM $ 0.0228
+0.17%
$ 4.59 million $ 68,711
May 25, 10 AM $ 0.0228
-0.08%
$ 4.58 million $ 70,591
May 25, 9 AM $ 0.0228
-1.03%
$ 4.58 million $ 71,188
May 25, 8 AM $ 0.023
+0.26%
$ 4.63 million $ 67,022
May 25, 7 AM $ 0.023
-0.33%
$ 4.62 million $ 68,353
May 25, 6 AM $ 0.023
+0.18%
$ 4.63 million $ 64,726
May 25, 5 AM $ 0.023
+0.03%
$ 4.63 million $ 65,058
May 25, 4 AM $ 0.023
+0.18%
$ 4.62 million $ 66,040
May 25, 3 AM $ 0.0229
+0.06%
$ 4.61 million $ 66,033
May 25, 2 AM $ 0.0229
+0.13%
$ 4.61 million $ 65,929
May 25, 1 AM $ 0.0229
+0.33%
$ 4.61 million $ 68,884
May 25, 12 AM $ 0.0228
+0.19%
$ 4.59 million $ 68,316
May 24, 11 PM $ 0.0228
+0.26%
$ 4.58 million $ 67,555