Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.0115
+0.15%
$2.31 million $43,941
Jul 29, 11 PM $0.0114
+0.05%
$2.3 million $43,742
Jul 29, 10 PM $0.0114
-0.28%
$2.3 million $43,588
Jul 29, 9 PM $0.0115
+0.06%
$2.31 million $42,954
Jul 29, 8 PM $0.0115
-0.11%
$2.31 million $42,789
Jul 29, 7 PM $0.0115
-0.07%
$2.31 million $43,225
Jul 29, 6 PM $0.0115
+0.09%
$2.31 million $43,258
Jul 29, 5 PM $0.0115
+0.11%
$2.31 million $42,756
Jul 29, 4 PM $0.0115
+0.06%
$2.31 million $42,490
Jul 29, 3 PM $0.0115
+0.00%
$2.31 million $42,160
Jul 29, 2 PM $0.0115
-0.20%
$2.3 million $42,772
Jul 29, 1 PM $0.0115
+0.96%
$2.31 million $42,904
Jul 29, 12 PM $0.0114
-2.47%
$2.29 million $42,227
Jul 29, 11 AM $0.0117
+0.17%
$2.35 million $35,666
Jul 29, 10 AM $0.0116
-0.36%
$2.34 million $35,496
Jul 29, 9 AM $0.0117
-0.33%
$2.35 million $34,793
Jul 29, 8 AM $0.0117
+0.11%
$2.36 million $33,996
Jul 29, 7 AM $0.0117
+0.29%
$2.36 million $34,639
Jul 29, 6 AM $0.0117
+0.20%
$2.35 million $34,531
Jul 29, 5 AM $0.0117
-1.50%
$2.34 million $34,774
Jul 29, 4 AM $0.0118
+0.25%
$2.38 million $30,345
Jul 29, 3 AM $0.0118
-0.15%
$2.37 million $30,451
Jul 29, 2 AM $0.0118
+0.09%
$2.38 million $30,161
Jul 29, 1 AM $0.0118
-0.86%
$2.38 million $30,151
Jul 29, 12 AM $0.0119
-0.04%
$2.4 million $29,568
Jul 28, 11 PM $0.0119
+0.01%
$2.4 million $29,472
Jul 28, 10 PM $0.0119
-0.05%
$2.4 million $30,204
Jul 28, 9 PM $0.0119
+0.07%
$2.4 million $30,498
Jul 28, 8 PM $0.0119
-0.28%
$2.4 million $30,474
Jul 28, 7 PM $0.0119
+0.05%
$2.4 million $29,916
Jul 28, 6 PM $0.0119
-0.19%
$2.4 million $30,602
Jul 28, 5 PM $0.012
-0.11%
$2.41 million $30,343
Jul 28, 4 PM $0.012
+0.07%
$2.41 million $30,539
Jul 28, 3 PM $0.012
+0.23%
$2.41 million $31,255
Jul 28, 2 PM $0.012
-0.25%
$2.4 million $30,881
Jul 28, 1 PM $0.012
+0.12%
$2.41 million $38,420
Jul 28, 12 PM $0.012
+0.01%
$2.41 million $38,235
Jul 28, 11 AM $0.012
+0.06%
$2.41 million $38,506
Jul 28, 10 AM $0.012
+0.25%
$2.4 million $39,015
Jul 28, 9 AM $0.0119
+0.04%
$2.4 million $38,951
Jul 28, 8 AM $0.0119
+0.27%
$2.4 million $38,709
Jul 28, 7 AM $0.0119
+0.17%
$2.39 million $38,596
Jul 28, 6 AM $0.0119
-0.16%
$2.39 million $55,355
Jul 28, 5 AM $0.0119
+0.17%
$2.39 million $56,293
Jul 28, 4 AM $0.0119
+0.17%
$2.39 million $57,275
Jul 28, 3 AM $0.0118
+0.08%
$2.38 million $57,049
Jul 28, 2 AM $0.0118
+0.04%
$2.38 million $57,070
Jul 28, 1 AM $0.0118
-0.67%
$2.38 million $56,099
Jul 28, 12 AM $0.0119
-0.04%
$2.4 million $55,263
Jul 27, 11 PM $0.0119
+0.03%
$2.4 million $55,236