CoinEx Token Historical Data

CET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0275
-1.31%
$ 5.54 million $ 45,841
Feb 21, 2 PM $ 0.0279
+0.10%
$ 5.61 million $ 43,649
Feb 21, 1 PM $ 0.0279
+0.01%
$ 5.6 million $ 43,450
Feb 21, 12 PM $ 0.0279
+0.00%
$ 5.6 million $ 43,843
Feb 21, 11 AM $ 0.0279
-0.39%
$ 5.6 million $ 43,859
Feb 21, 10 AM $ 0.028
+0.15%
$ 5.63 million $ 44,668
Feb 21, 9 AM $ 0.0279
+0.03%
$ 5.62 million $ 44,320
Feb 21, 8 AM $ 0.0279
+0.18%
$ 5.61 million $ 43,345
Feb 21, 7 AM $ 0.0279
+0.13%
$ 5.6 million $ 43,164
Feb 21, 6 AM $ 0.0278
+0.17%
$ 5.6 million $ 43,200
Feb 21, 5 AM $ 0.0278
+0.06%
$ 5.59 million $ 43,242
Feb 21, 4 AM $ 0.0278
+0.00%
$ 5.59 million $ 43,985
Feb 21, 3 AM $ 0.0278
-0.03%
$ 5.59 million $ 43,557
Feb 21, 2 AM $ 0.0278
-0.02%
$ 5.59 million $ 43,549
Feb 21, 1 AM $ 0.0277
+0.01%
$ 5.58 million $ 43,000
Feb 21, 12 AM $ 0.0277
-0.04%
$ 5.58 million $ 42,529
Feb 20, 11 PM $ 0.0278
-0.02%
$ 5.58 million $ 42,724
Feb 20, 10 PM $ 0.0278
+0.01%
$ 5.58 million $ 43,195
Feb 20, 9 PM $ 0.0278
+0.05%
$ 5.58 million $ 43,498
Feb 20, 8 PM $ 0.0277
+0.05%
$ 5.58 million $ 43,374
Feb 20, 7 PM $ 0.0277
-0.04%
$ 5.57 million $ 43,421
Feb 20, 6 PM $ 0.0277
+0.08%
$ 5.58 million $ 44,854
Feb 20, 5 PM $ 0.0277
-0.01%
$ 5.57 million $ 44,823
Feb 20, 4 PM $ 0.0277
+0.09%
$ 5.57 million $ 44,898
Feb 20, 3 PM $ 0.0277
+0.00%
$ 5.57 million $ 44,440
Feb 20, 2 PM $ 0.0277
-0.08%
$ 5.57 million $ 43,193
Feb 20, 1 PM $ 0.0277
-0.22%
$ 5.57 million $ 43,616
Feb 20, 12 PM $ 0.0278
+0.01%
$ 5.58 million $ 43,563
Feb 20, 11 AM $ 0.0278
+0.06%
$ 5.58 million $ 43,693
Feb 20, 10 AM $ 0.0277
+0.12%
$ 5.58 million $ 43,850
Feb 20, 9 AM $ 0.0277
+0.01%
$ 5.57 million $ 44,643
Feb 20, 8 AM $ 0.0277
+0.04%
$ 5.57 million $ 45,109
Feb 20, 7 AM $ 0.0277
+0.19%
$ 5.56 million $ 45,890
Feb 20, 6 AM $ 0.0276
+0.16%
$ 5.56 million $ 46,055
Feb 20, 5 AM $ 0.0276
+0.65%
$ 5.55 million $ 46,402
Feb 20, 4 AM $ 0.0274
+0.19%
$ 5.51 million $ 45,412
Feb 20, 3 AM $ 0.0274
+0.23%
$ 5.5 million $ 46,317
Feb 20, 2 AM $ 0.0273
+0.03%
$ 5.49 million $ 46,297
Feb 20, 1 AM $ 0.0273
-0.10%
$ 5.49 million $ 47,385
Feb 20, 12 AM $ 0.0273
-0.07%
$ 5.49 million $ 47,170
Feb 19, 11 PM $ 0.0273
-0.02%
$ 5.5 million $ 47,764
Feb 19, 10 PM $ 0.0273
+0.01%
$ 5.5 million $ 47,371
Feb 19, 9 PM $ 0.0273
-0.01%
$ 5.5 million $ 46,815
Feb 19, 8 PM $ 0.0273
+0.08%
$ 5.5 million $ 47,166
Feb 19, 7 PM $ 0.0273
+0.03%
$ 5.49 million $ 47,225
Feb 19, 6 PM $ 0.0273
+0.09%
$ 5.49 million $ 46,255
Feb 19, 5 PM $ 0.0273
+0.13%
$ 5.48 million $ 46,943
Feb 19, 4 PM $ 0.0272
-0.01%
$ 5.48 million $ 46,513
Feb 19, 3 PM $ 0.0272
-0.04%
$ 5.48 million $ 46,593
Feb 19, 2 PM $ 0.0272
-0.02%
$ 5.48 million $ 54,346