Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0187
-0.33%
$3.75 million $56,186
Jun 15, 2026 $0.0187
+0.44%
$3.77 million $59,033
Jun 14, 2026 $0.0187
+0.68%
$3.75 million $51,950
Jun 13, 2026 $0.0185
-0.16%
$3.73 million $57,946
Jun 12, 2026 $0.0186
+0.60%
$3.73 million $60,344
Jun 11, 2026 $0.0184
-2.05%
$3.71 million $83,334
Jun 10, 2026 $0.0188
+0.84%
$3.79 million $65,134
Jun 9, 2026 $0.0187
+3.73%
$3.76 million $72,124
Jun 8, 2026 $0.018
+6.82%
$3.62 million $75,547
Jun 7, 2026 $0.0169
+1.38%
$3.39 million $64,033
Jun 6, 2026 $0.0166
+0.88%
$3.34 million $85,601
Jun 5, 2026 $0.0165
-3.60%
$3.31 million $135,313
Jun 4, 2026 $0.0171
-4.67%
$3.43 million $140,374
Jun 3, 2026 $0.0179
-7.07%
$3.6 million $170,724
Jun 2, 2026 $0.0192
-6.29%
$3.87 million $154,261
Jun 1, 2026 $0.0205
-4.16%
$4.13 million $106,117
May 31, 2026 $0.0214
+0.84%
$4.31 million $46,856
May 30, 2026 $0.0212
-0.10%
$4.27 million $50,669
May 29, 2026 $0.0213
+0.04%
$4.28 million $51,689
May 28, 2026 $0.0213
+0.60%
$4.28 million $61,388
May 27, 2026 $0.0211
-6.53%
$4.25 million $93,668
May 26, 2026 $0.0226
-1.07%
$4.55 million $67,348
May 25, 2026 $0.0229
+0.24%
$4.6 million $48,050
May 24, 2026 $0.0228
-1.16%
$4.58 million $67,555
May 23, 2026 $0.0231
-3.47%
$4.64 million $126,738
May 22, 2026 $0.0238
+0.03%
$4.79 million $53,833
May 21, 2026 $0.0237
+0.96%
$4.77 million $40,750
May 20, 2026 $0.0235
-2.32%
$4.73 million $98,158
May 19, 2026 $0.0241
-0.64%
$4.84 million $40,593
May 18, 2026 $0.0242
-2.69%
$4.87 million $61,888
May 17, 2026 $0.0249
+1.05%
$5.01 million $44,444
May 16, 2026 $0.0246
-3.09%
$4.95 million $71,696
May 15, 2026 $0.0253
-5.73%
$5.1 million $90,093
May 14, 2026 $0.0269
+0.30%
$5.41 million $56,750
May 13, 2026 $0.0268
-0.66%
$5.39 million $45,775
May 12, 2026 $0.027
-0.97%
$5.42 million $58,552
May 11, 2026 $0.0272
-0.64%
$5.48 million $51,376
May 10, 2026 $0.0274
+0.23%
$5.51 million $49,028
May 9, 2026 $0.0273
+0.61%
$5.5 million $45,076
May 8, 2026 $0.0272
-0.91%
$5.47 million $57,079
May 7, 2026 $0.0274
-2.08%
$5.52 million $63,571
May 6, 2026 $0.028
-0.81%
$5.63 million $69,971
May 5, 2026 $0.0282
+0.68%
$5.68 million $49,341
May 4, 2026 $0.028
-0.26%
$5.64 million $52,585
May 3, 2026 $0.0281
-0.46%
$5.66 million $46,489
May 2, 2026 $0.0283
+0.90%
$5.68 million $41,183
May 1, 2026 $0.028
+0.62%
$5.63 million $54,277
Apr 30, 2026 $0.0278
-1.84%
$5.6 million $49,065
Apr 29, 2026 $0.0283
-0.64%
$5.7 million $47,670
Apr 28, 2026 $0.0285
-0.78%
$5.74 million $51,222