CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0279
-1.19%
$ 5.62 million $ 52,713
Feb 26, 2026 $ 0.0283
+1.30%
$ 5.68 million $ 70,637
Feb 25, 2026 $ 0.0279
+2.51%
$ 5.61 million $ 75,125
Feb 24, 2026 $ 0.0272
-0.88%
$ 5.47 million $ 63,379
Feb 23, 2026 $ 0.0274
-0.09%
$ 5.52 million $ 49,114
Feb 22, 2026 $ 0.0275
-0.28%
$ 5.52 million $ 33,849
Feb 21, 2026 $ 0.0275
-0.84%
$ 5.53 million $ 45,704
Feb 20, 2026 $ 0.0278
+1.52%
$ 5.58 million $ 42,724
Feb 19, 2026 $ 0.0273
+0.85%
$ 5.5 million $ 47,764
Feb 18, 2026 $ 0.0271
-0.90%
$ 5.45 million $ 68,660
Feb 17, 2026 $ 0.0274
-2.20%
$ 5.5 million $ 70,063
Feb 16, 2026 $ 0.028
+1.41%
$ 5.62 million $ 46,826
Feb 15, 2026 $ 0.0276
+1.17%
$ 5.55 million $ 49,839
Feb 14, 2026 $ 0.0273
+1.85%
$ 5.48 million $ 83,071
Feb 13, 2026 $ 0.0267
-8.71%
$ 5.38 million $ 140,453
Feb 12, 2026 $ 0.0293
+4.69%
$ 5.89 million $ 81,909
Feb 11, 2026 $ 0.028
+1.66%
$ 5.63 million $ 81,827
Feb 10, 2026 $ 0.0276
+0.88%
$ 5.55 million $ 62,254
Feb 9, 2026 $ 0.0273
+2.63%
$ 5.5 million $ 62,742
Feb 8, 2026 $ 0.0266
+1.72%
$ 5.36 million $ 52,364
Feb 7, 2026 $ 0.0262
+2.43%
$ 5.27 million $ 108,470
Feb 6, 2026 $ 0.0256
+5.04%
$ 5.14 million $ 128,774
Feb 5, 2026 $ 0.0243
-6.27%
$ 4.89 million $ 150,303
Feb 4, 2026 $ 0.026
+0.24%
$ 5.22 million $ 64,377
Feb 3, 2026 $ 0.0259
-0.91%
$ 5.21 million $ 88,143
Feb 2, 2026 $ 0.0261
-3.58%
$ 5.26 million $ 111,126
Feb 1, 2026 $ 0.0271
-0.37%
$ 5.45 million $ 74,370
Jan 31, 2026 $ 0.0272
-4.82%
$ 5.47 million $ 121,392
Jan 30, 2026 $ 0.0286
-1.35%
$ 5.76 million $ 100,918
Jan 29, 2026 $ 0.029
+0.57%
$ 5.84 million $ 82,764
Jan 28, 2026 $ 0.0289
-0.80%
$ 5.8 million $ 85,740
Jan 27, 2026 $ 0.0291
+0.48%
$ 5.85 million $ 72,876
Jan 26, 2026 $ 0.0289
-1.01%
$ 5.81 million $ 87,463
Jan 25, 2026 $ 0.0292
-0.08%
$ 5.87 million $ 69,064
Jan 24, 2026 $ 0.029
+0.11%
$ 5.82 million $ 52,499
Jan 23, 2026 $ 0.0289
-0.47%
$ 5.82 million $ 60,572
Jan 22, 2026 $ 0.0291
-1.14%
$ 5.84 million $ 57,236
Jan 21, 2026 $ 0.0294
+0.35%
$ 5.91 million $ 72,735
Jan 20, 2026 $ 0.0293
-10.86%
$ 5.89 million $ 240,976
Jan 19, 2026 $ 0.0329
-3.32%
$ 6.61 million $ 107,190
Jan 18, 2026 $ 0.0341
-0.10%
$ 6.85 million $ 48,192
Jan 17, 2026 $ 0.0341
+0.18%
$ 6.86 million $ 48,034
Jan 16, 2026 $ 0.034
+0.13%
$ 6.84 million $ 55,992
Jan 15, 2026 $ 0.034
-0.87%
$ 6.84 million $ 69,120
Jan 14, 2026 $ 0.0343
-1.52%
$ 6.9 million $ 71,288
Jan 13, 2026 $ 0.0348
+3.31%
$ 7 million $ 77,624
Jan 12, 2026 $ 0.0337
-2.19%
$ 6.78 million $ 91,542
Jan 11, 2026 $ 0.0345
+0.73%
$ 6.93 million $ 55,892
Jan 10, 2026 $ 0.0342
-0.13%
$ 6.88 million $ 44,270
Jan 9, 2026 $ 0.0342
-0.42%
$ 6.89 million $ 63,217