CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.019
+0.75%
$ 3.81 million $ 166,345
Jun 3, 3 AM $ 0.0188
-1.77%
$ 3.78 million $ 172,531
Jun 3, 2 AM $ 0.0191
-0.35%
$ 3.84 million $ 168,358
Jun 3, 1 AM $ 0.0192
-0.36%
$ 3.86 million $ 158,930
Jun 3, 12 AM $ 0.0193
+0.17%
$ 3.88 million $ 154,444
Jun 2, 11 PM $ 0.0192
-0.35%
$ 3.87 million $ 154,261
Jun 2, 10 PM $ 0.0193
+0.22%
$ 3.88 million $ 152,816
Jun 2, 9 PM $ 0.0193
+0.55%
$ 3.88 million $ 148,278
Jun 2, 8 PM $ 0.0192
+0.88%
$ 3.86 million $ 135,604
Jun 2, 7 PM $ 0.019
-0.20%
$ 3.82 million $ 132,816
Jun 2, 6 PM $ 0.019
-0.74%
$ 3.83 million $ 129,658
Jun 2, 5 PM $ 0.0192
+0.04%
$ 3.86 million $ 127,161
Jun 2, 4 PM $ 0.0192
+0.11%
$ 3.86 million $ 126,767
Jun 2, 3 PM $ 0.0192
-0.03%
$ 3.86 million $ 127,030
Jun 2, 2 PM $ 0.0192
-2.94%
$ 3.86 million $ 130,966
Jun 2, 1 PM $ 0.0202
-0.11%
$ 4.06 million $ 103,077
Jun 2, 12 PM $ 0.0202
-0.04%
$ 4.06 million $ 100,582
Jun 2, 11 AM $ 0.0202
-0.09%
$ 4.06 million $ 109,467
Jun 2, 10 AM $ 0.0202
+0.00%
$ 4.07 million $ 108,798
Jun 2, 9 AM $ 0.0202
-0.57%
$ 4.06 million $ 116,557
Jun 2, 8 AM $ 0.0203
-0.05%
$ 4.09 million $ 109,901
Jun 2, 7 AM $ 0.0203
-0.02%
$ 4.09 million $ 109,248
Jun 2, 6 AM $ 0.0203
+0.06%
$ 4.09 million $ 107,797
Jun 2, 5 AM $ 0.0203
+0.35%
$ 4.08 million $ 104,687
Jun 2, 4 AM $ 0.0202
-1.33%
$ 4.07 million $ 115,715
Jun 2, 3 AM $ 0.0206
+0.07%
$ 4.15 million $ 112,066
Jun 2, 2 AM $ 0.0206
+0.40%
$ 4.14 million $ 111,355
Jun 2, 1 AM $ 0.0205
-0.11%
$ 4.13 million $ 106,385
Jun 2, 12 AM $ 0.0205
+0.05%
$ 4.13 million $ 106,702
Jun 1, 11 PM $ 0.0205
-1.26%
$ 4.13 million $ 106,117
Jun 1, 10 PM $ 0.0208
-0.01%
$ 4.18 million $ 102,119
Jun 1, 9 PM $ 0.0208
+0.08%
$ 4.18 million $ 102,358
Jun 1, 8 PM $ 0.0208
+0.05%
$ 4.18 million $ 102,760
Jun 1, 7 PM $ 0.0208
+0.61%
$ 4.18 million $ 102,404
Jun 1, 6 PM $ 0.0207
+0.49%
$ 4.15 million $ 100,249
Jun 1, 5 PM $ 0.0206
+0.22%
$ 4.13 million $ 99,042
Jun 1, 4 PM $ 0.0205
+0.41%
$ 4.12 million $ 99,691
Jun 1, 3 PM $ 0.0204
-0.87%
$ 4.11 million $ 98,798
Jun 1, 2 PM $ 0.0206
-0.21%
$ 4.14 million $ 92,778
Jun 1, 1 PM $ 0.0206
+0.25%
$ 4.15 million $ 91,519
Jun 1, 12 PM $ 0.0206
-0.81%
$ 4.14 million $ 85,458
Jun 1, 11 AM $ 0.0208
+0.62%
$ 4.18 million $ 75,982
Jun 1, 10 AM $ 0.0207
-1.53%
$ 4.15 million $ 79,640
Jun 1, 9 AM $ 0.021
-0.24%
$ 4.23 million $ 70,807
Jun 1, 8 AM $ 0.021
-0.41%
$ 4.23 million $ 71,364
Jun 1, 7 AM $ 0.0211
+0.06%
$ 4.24 million $ 69,073
Jun 1, 6 AM $ 0.0211
+0.27%
$ 4.24 million $ 70,766
Jun 1, 5 AM $ 0.021
-1.53%
$ 4.23 million $ 70,022
Jun 1, 4 AM $ 0.0213
+0.25%
$ 4.28 million $ 57,894
Jun 1, 3 AM $ 0.0212
-1.11%
$ 4.27 million $ 53,257