Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.005
+0.00%
$1.01 million $60,721
Sep 20, 2 AM $0.005
+0.00%
$1.01 million $60,489
Sep 20, 1 AM $0.005
+0.00%
$1.01 million $62,509
Sep 20, 12 AM $0.005
-0.01%
$1.01 million $62,630
Sep 19, 11 PM $0.005
+0.00%
$1.01 million $66,568
Sep 19, 10 PM $0.005
+0.00%
$1.01 million $64,555
Sep 19, 9 PM $0.005
+0.01%
$1.01 million $75,339
Sep 19, 8 PM $0.005
-0.01%
$1.01 million $75,703
Sep 19, 7 PM $0.005
+0.00%
$1.01 million $73,649
Sep 19, 6 PM $0.005
+0.00%
$1.01 million $74,058
Sep 19, 5 PM $0.005
+0.00%
$1.01 million $125,543
Sep 19, 4 PM $0.005
+0.00%
$1.01 million $143,968
Sep 19, 3 PM $0.005
+0.00%
$1.01 million $146,625
Sep 19, 2 PM $0.005
+0.00%
$1.01 million $150,350
Sep 19, 1 PM $0.005
+0.00%
$1.01 million $195,435
Sep 19, 12 PM $0.005
+0.00%
$1.01 million $199,843
Sep 19, 11 AM $0.005
+0.00%
$1.01 million $188,936
Sep 19, 10 AM $0.005
+0.00%
$1.01 million $207,171
Sep 19, 9 AM $0.005
+0.00%
$1.01 million $210,792
Sep 19, 8 AM $0.005
-0.02%
$1.01 million $234,382
Sep 19, 7 AM $0.005
+0.02%
$1.01 million $252,892
Sep 19, 6 AM $0.005
+0.00%
$1.01 million $381,281
Sep 19, 5 AM $0.005
-0.02%
$1.01 million $391,343
Sep 19, 4 AM $0.005
+0.02%
$1.01 million $472,127
Sep 19, 3 AM $0.005
+0.00%
$1.01 million $517,465
Sep 19, 2 AM $0.005
+0.00%
$1.01 million $547,377
Sep 19, 1 AM $0.005
-0.02%
$1.01 million $591,175
Sep 19, 12 AM $0.005
+0.02%
$1.01 million $597,121
Sep 18, 11 PM $0.005
+0.00%
$1.01 million $590,263
Sep 18, 10 PM $0.005
-0.02%
$1.01 million $586,801
Sep 18, 9 PM $0.005
+0.02%
$1.01 million $576,244
Sep 18, 8 PM $0.005
+0.00%
$1.01 million $575,130
Sep 18, 7 PM $0.005
+0.00%
$1.01 million $575,156
Sep 18, 6 PM $0.005
-0.02%
$1.01 million $574,485
Sep 18, 5 PM $0.005
+0.02%
$1.01 million $522,700
Sep 18, 4 PM $0.005
-0.02%
$1.01 million $503,743
Sep 18, 3 PM $0.005
+0.02%
$1.01 million $502,589
Sep 18, 2 PM $0.005
+0.00%
$1.01 million $498,408
Sep 18, 1 PM $0.005
+0.00%
$1.01 million $454,144
Sep 18, 12 PM $0.005
+0.00%
$1.01 million $451,406
Sep 18, 11 AM $0.005
-0.02%
$1.01 million $450,331
Sep 18, 10 AM $0.005
+0.00%
$1.01 million $442,069
Sep 18, 9 AM $0.005
-0.12%
$1.01 million $438,520
Sep 18, 8 AM $0.00501
+0.14%
$1.01 million $441,660
Sep 18, 7 AM $0.005
+0.00%
$1.01 million $420,420
Sep 18, 6 AM $0.005
-0.02%
$1.01 million $292,545
Sep 18, 5 AM $0.005
+0.02%
$1.01 million $281,085
Sep 18, 4 AM $0.005
-0.03%
$1.01 million $200,037
Sep 18, 3 AM $0.005
-0.05%
$1.01 million $154,766
Sep 18, 2 AM $0.005
+0.06%
$1.01 million $146,944