CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,878
10:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,832
10:29 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,832
10:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,778
10:19 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,781
10:14 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,851
10:09 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,853
10:04 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,119
9:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,122
9:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,985
9:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,035
9:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 49,033
9:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,780
9:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,820
9:29 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,772
9:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,825
9:19 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,590
9:14 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,596
9:09 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,542
9:04 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,079
8:59 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,096
8:54 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,158
8:49 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,150
8:44 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,152
8:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,199
8:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,225
8:29 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,246
8:24 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,263
8:19 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,297
8:14 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,444
8:09 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,412
8:04 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,416
7:59 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,285
7:54 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,279
7:49 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,331
7:44 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,322
7:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,111
7:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,412
7:29 PM $ 0.0298
+0.00%
$ 6 million $ 48,393
7:24 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,293
7:19 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,213
7:14 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,211
7:09 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,403
7:04 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,650
6:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,411
6:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,580
6:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,390
6:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,202
6:39 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,199
6:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,195