CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0126
+0.01%
$ 2.53 million $ 39,138
8:12 PM $ 0.0126
-0.01%
$ 2.53 million $ 39,235
8:07 PM $ 0.0126
-0.03%
$ 2.53 million $ 39,243
8:02 PM $ 0.0126
+0.04%
$ 2.53 million $ 39,248
7:57 PM $ 0.0126
+0.00%
$ 2.53 million $ 39,275
7:52 PM $ 0.0126
+0.00%
$ 2.53 million $ 39,285
7:47 PM $ 0.0126
+0.52%
$ 2.53 million $ 39,285
7:42 PM $ 0.0125
-0.03%
$ 2.52 million $ 38,508
7:37 PM $ 0.0125
+0.04%
$ 2.52 million $ 38,475
7:32 PM $ 0.0125
+0.01%
$ 2.51 million $ 38,474
7:27 PM $ 0.0125
+0.02%
$ 2.51 million $ 38,472
7:22 PM $ 0.0125
+0.02%
$ 2.51 million $ 38,468
7:17 PM $ 0.0125
-0.02%
$ 2.51 million $ 38,469
7:12 PM $ 0.0125
+0.00%
$ 2.51 million $ 38,454
7:07 PM $ 0.0125
+0.00%
$ 2.51 million $ 38,261
7:02 PM $ 0.0125
+0.00%
$ 2.51 million $ 38,216
6:57 PM $ 0.0125
+0.01%
$ 2.51 million $ 38,213
6:52 PM $ 0.0125
+0.01%
$ 2.51 million $ 38,264
6:47 PM $ 0.0125
-0.01%
$ 2.51 million $ 38,268
6:42 PM $ 0.0125
+0.00%
$ 2.51 million $ 38,278
6:37 PM $ 0.0125
-0.01%
$ 2.51 million $ 38,279
6:32 PM $ 0.0125
+0.00%
$ 2.51 million $ 38,288
6:27 PM $ 0.0125
-0.07%
$ 2.51 million $ 38,385
6:22 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,308
6:17 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,303
6:12 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,308
6:07 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,414
6:02 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,538
5:57 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,456
5:52 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,461
5:47 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,468
5:42 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,465
5:37 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,459
5:32 PM $ 0.0125
+0.06%
$ 2.52 million $ 38,454
5:27 PM $ 0.0125
-0.07%
$ 2.51 million $ 38,407
5:22 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,337
5:17 PM $ 0.0125
-0.02%
$ 2.52 million $ 38,342
5:12 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,326
5:07 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,320
5:02 PM $ 0.0125
-0.04%
$ 2.52 million $ 38,320
4:57 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,794
4:52 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,793
4:47 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,806
4:42 PM $ 0.0125
-0.36%
$ 2.52 million $ 38,746
4:37 PM $ 0.0126
+0.05%
$ 2.53 million $ 37,902
4:32 PM $ 0.0126
-0.06%
$ 2.53 million $ 37,888
4:27 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,866
4:22 PM $ 0.0126
-0.03%
$ 2.53 million $ 37,949
4:17 PM $ 0.0126
+0.02%
$ 2.53 million $ 37,974
4:12 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,971