CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0166
+0.00%
$ 3.35 million $ 90,654
1:19 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,503
1:14 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,092
1:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,053
1:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,025
12:59 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,010
12:54 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,010
12:49 AM $ 0.0166
+0.00%
$ 3.34 million $ 90,006
12:44 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,508
12:39 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,526
12:34 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,529
12:29 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,695
12:24 AM $ 0.0166
+0.00%
$ 3.33 million $ 89,522
12:19 AM $ 0.0166
+0.00%
$ 3.34 million $ 89,510
12:14 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,338
12:09 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,590
12:04 AM $ 0.0166
+0.00%
$ 3.34 million $ 85,603
11:59 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,601
11:54 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,575
11:49 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,577
11:44 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,084
11:39 PM $ 0.0166
+0.00%
$ 3.33 million $ 84,891
11:34 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,146
11:29 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,466
11:24 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,653
11:19 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,687
11:14 PM $ 0.0166
+0.00%
$ 3.33 million $ 85,900
11:09 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,219
11:04 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,233
10:59 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,233
10:54 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,247
10:49 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,252
10:44 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,216
10:39 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,352
10:34 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,427
10:29 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,247
10:24 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,110
10:19 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,109
10:14 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,062
10:09 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,067
10:04 PM $ 0.0166
+0.00%
$ 3.33 million $ 86,191
9:59 PM $ 0.0166
+0.00%
$ 3.34 million $ 86,252
9:54 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,838
9:49 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,839
9:44 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,614
9:39 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,595
9:34 PM $ 0.0166
+0.00%
$ 3.34 million $ 85,821
9:29 PM $ 0.0165
+0.00%
$ 3.32 million $ 85,892
9:24 PM $ 0.0165
+0.00%
$ 3.32 million $ 85,229
9:19 PM $ 0.0165
+0.00%
$ 3.32 million $ 85,222