Coinranking
CoinEx Token Historical Data
CET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0955 | +2.15% | ||
| Oct 7 | $0.0938 | -3.82% | ||
| Sep 30 | $0.0969 | +15.69% | ||
| Sep 23 | $0.0823 | -5.20% | ||
| Sep 16 | $0.0883 | +17.24% | ||
| Sep 9 | $0.0756 | -50.01% | ||
| Sep 2 | $0.148 | -5.96% | ||
| Aug 26 | $0.157 | -10.95% | ||
| Aug 19 | $0.157 | +44.98% | ||
| Aug 12 | $0.106 | +57.49% | ||
| Aug 5 | $0.0679 | +0.85% | ||
| Jul 29 | $0.0673 | -2.16% | ||
| Jul 22 | $0.0688 | -1.55% | ||
| Jul 15 | $0.0679 | +3.71% | ||
| Jul 8 | $0.0649 | +7.77% | ||
| Jul 1 | $0.0615 | -3.10% | ||
| Jun 24 | $0.0622 | -1.53% | ||
| Jun 17 | $0.0631 | +0.67% | ||
| Jun 10 | $0.064 | +1.61% | ||
| Jun 3 | $0.0662 | +19.46% | ||
| May 27 | $0.0554 | +15.04% | ||
| May 20 | $0.0468 | +9.51% | ||
| May 13 | $0.0426 | +12.36% | ||
| May 6 | $0.0379 | -0.28% | ||
| Apr 29 | $0.038 | +0.94% | ||
| Apr 22 | $0.0377 | -0.82% | ||
| Apr 15 | $0.038 | +3.73% | ||
| Apr 8 | $0.0335 | -11.93% | ||
| Apr 1 | $0.038 | +0.98% | ||
| Mar 25 | $0.0376 | -0.77% | ||
| Mar 18 | $0.0377 | +3.20% | ||
| Mar 11 | $0.0389 | -1.39% | ||
| Mar 4 | $0.0388 | +19.30% | ||
| Feb 26 | $0.0325 | +6.94% | ||
| Feb 19 | $0.0303 | -2.85% | ||
| Feb 12 | $0.0312 | -0.19% | ||
| Feb 5 | $0.0315 | +0.46% | ||
| Jan 29 | $0.0313 | +0.97% | ||
| Jan 22 | $0.0311 | -5.74% | ||
| Jan 15 | $0.033 | +0.76% | ||
| Jan 8 | $0.0331 | +8.83% | ||
| Jan 1 | $0.0304 | -4.79% | ||
| Dec 25 | $0.0317 | +1.12% | ||
| Dec 18 | $0.0316 | -0.20% | ||
| Dec 11 | $0.0318 | +0.69% | ||
| Dec 4 | $0.0317 | -0.81% | ||
| Nov 27 | $0.0319 | +0.29% | ||
| Nov 20 | $0.0306 | -2.78% | ||
| Nov 13 | $0.0293 | -7.86% | ||
| Nov 6 | $0.0322 | +2.79% | ||