CoinEx Token Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0379
-0.28%
$ 7.62 million $ 537,066
Apr 29 $ 0.038
+0.94%
$ 7.64 million $ 783,521
Apr 22 $ 0.0377
-0.82%
$ 7.57 million $ 587,713
Apr 15 $ 0.038
+3.73%
$ 7.64 million $ 586,108
Apr 8 $ 0.0335
-11.93%
$ 7.36 million $ 897,675
Apr 1 $ 0.038
+0.98%
$ 7.64 million $ 689,523
Mar 25 $ 0.0376
-0.77%
$ 7.57 million $ 932,336
Mar 18 $ 0.0377
+3.20%
$ 7.63 million $ 961,488
Mar 11 $ 0.0389
-1.39%
$ 7.35 million $ 1.21 million
Mar 4 $ 0.0388
+19.30%
$ 7.94 million $ 1.73 million
Feb 26 $ 0.0325
+6.94%
$ 6.53 million $ 1.13 million
Feb 19 $ 0.0303
-2.85%
$ 6.09 million $ 617,048
Feb 12 $ 0.0312
-0.19%
$ 6.27 million $ 682,849
Feb 5 $ 0.0315
+0.46%
$ 6.29 million $ 431,525
Jan 29 $ 0.0313
+0.97%
$ 6.3 million $ 453,594
Jan 22 $ 0.0311
-5.74%
$ 6.24 million $ 463,819
Jan 15 $ 0.033
+0.76%
$ 6.61 million $ 380,445
Jan 8 $ 0.0331
+8.83%
$ 6.58 million $ 610,901
Jan 1 $ 0.0304
-4.79%
$ 6.12 million $ 652,078
Dec 25 $ 0.0317
+1.12%
$ 6.43 million $ 456,550
Dec 18 $ 0.0316
-0.20%
$ 6.28 million $ 445,678
Dec 11 $ 0.0318
+0.69%
$ 6.36 million $ 507,491
Dec 4 $ 0.0317
-0.81%
$ 6.35 million $ 522,933
Nov 27 $ 0.0319
+0.29%
$ 6.42 million $ 453,440
Nov 20 $ 0.0306
-2.78%
$ 6.4 million $ 384,268
Nov 13 $ 0.0293
-7.86%
$ 6.33 million $ 416,697
Nov 6 $ 0.0322
+2.79%
$ 6.41 million $ 386,246
Oct 30 $ 0.0313
+9.68%
$ 6.3 million $ 421,240
Oct 23 $ 0.0288
+5.42%
$ 5.78 million $ 911,766
Oct 16 $ 0.0272
+4.04%
$ 5.48 million $ 826,407
Oct 9 $ 0.0266
-1.73%
$ 5.26 million $ 695,730
Oct 2 $ 0.0271
-0.20%
$ 5.46 million $ 787,941
Sep 25 $ 0.0269
+1.54%
$ 5.42 million $ 924,234
Sep 18 $ 0.0266
-5.27%
$ 5.28 million $ 1.02 million
Sep 11 $ 0.0277
-12.07%
$ 5.68 million $ 1.43 million
Sep 4 $ 0.0312
-3.72%
$ 6.28 million $ 919,838
Aug 28 $ 0.0327
-1.37%
$ 6.57 million $ 1.35 million
Aug 21 $ 0.0335
-0.46%
$ 6.68 million $ 1.4 million
Aug 14 $ 0.033
+1.15%
$ 6.76 million $ 1.88 million
Aug 7 $ 0.0326
+1.86%
$ 6.65 million $ 2.94 million
Jul 31 $ 0.032
+0.80%
$ 6.44 million $ 6.15 million
Jul 24 $ 0.0315
-15.12%
$ 6.34 million $ 6.91 million
Jul 17 $ 0.0371
+0.72%
$ 7.47 million $ 1.76 million
Jul 10 $ 0.0369
+3.04%
$ 7.41 million $ 6.35 million
Jul 3 $ 0.0355
+3.28%
$ 7.13 million $ 5.93 million
Jun 26 $ 0.0347
+5.17%
$ 6.98 million $ 6.67 million
Jun 19 $ 0.0326
+2.43%
$ 6.64 million $ 5.85 million
Jun 12 $ 0.0314
-2.24%
$ 6.35 million $ 5.86 million
Jun 5 $ 0.0326
-3.73%
$ 6.56 million $ 6.84 million
May 29 $ 0.0339
-4.10%
$ 6.81 million $ 6.1 million