CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0228
+0.26%
$ 4.58 million $ 67,555
May 24, 10 PM $ 0.0227
+0.34%
$ 4.57 million $ 68,363
May 24, 9 PM $ 0.0227
+0.10%
$ 4.56 million $ 67,942
May 24, 8 PM $ 0.0226
+0.00%
$ 4.55 million $ 69,705
May 24, 7 PM $ 0.0226
+0.11%
$ 4.55 million $ 71,115
May 24, 6 PM $ 0.0226
+0.03%
$ 4.55 million $ 78,323
May 24, 5 PM $ 0.0226
+0.58%
$ 4.54 million $ 78,471
May 24, 4 PM $ 0.0228
+0.08%
$ 4.58 million $ 75,263
May 24, 3 PM $ 0.0227
+0.07%
$ 4.57 million $ 72,992
May 24, 2 PM $ 0.0227
-2.63%
$ 4.57 million $ 72,440
May 24, 1 PM $ 0.0234
+0.02%
$ 4.7 million $ 58,904
May 24, 12 PM $ 0.0233
-0.25%
$ 4.7 million $ 68,405
May 24, 11 AM $ 0.0234
+0.12%
$ 4.71 million $ 80,099
May 24, 10 AM $ 0.0234
+0.06%
$ 4.7 million $ 80,564
May 24, 9 AM $ 0.0234
+0.45%
$ 4.7 million $ 88,053
May 24, 8 AM $ 0.0233
-0.27%
$ 4.68 million $ 87,972
May 24, 7 AM $ 0.0233
+0.12%
$ 4.69 million $ 96,144
May 24, 6 AM $ 0.0233
+0.17%
$ 4.69 million $ 109,610
May 24, 5 AM $ 0.0233
+0.47%
$ 4.68 million $ 110,234
May 24, 4 AM $ 0.0231
+0.11%
$ 4.65 million $ 111,815
May 24, 3 AM $ 0.0231
+0.18%
$ 4.65 million $ 111,493
May 24, 2 AM $ 0.0231
-0.11%
$ 4.64 million $ 114,596
May 24, 1 AM $ 0.0231
+0.17%
$ 4.65 million $ 116,660
May 24, 12 AM $ 0.0231
+0.01%
$ 4.64 million $ 117,115
May 23, 11 PM $ 0.0231
+0.00%
$ 4.64 million $ 126,738
May 23, 10 PM $ 0.0231
+0.00%
$ 4.64 million $ 129,222
May 23, 9 PM $ 0.023
+0.21%
$ 4.63 million $ 135,287
May 23, 8 PM $ 0.023
+0.39%
$ 4.62 million $ 133,644
May 23, 7 PM $ 0.0229
+2.01%
$ 4.6 million $ 134,398
May 23, 6 PM $ 0.0224
+0.14%
$ 4.51 million $ 128,169
May 23, 5 PM $ 0.0224
+0.12%
$ 4.5 million $ 131,183
May 23, 4 PM $ 0.0224
+0.03%
$ 4.5 million $ 130,967
May 23, 3 PM $ 0.0224
+0.09%
$ 4.5 million $ 131,674
May 23, 2 PM $ 0.0223
+0.65%
$ 4.48 million $ 132,119
May 23, 1 PM $ 0.0222
-1.40%
$ 4.46 million $ 130,727
May 23, 12 PM $ 0.0225
-2.16%
$ 4.53 million $ 120,897
May 23, 11 AM $ 0.023
+0.62%
$ 4.63 million $ 105,873
May 23, 10 AM $ 0.0229
-0.84%
$ 4.6 million $ 103,981
May 23, 9 AM $ 0.0231
+0.08%
$ 4.64 million $ 96,011
May 23, 8 AM $ 0.023
-1.36%
$ 4.63 million $ 95,901
May 23, 7 AM $ 0.0232
-2.41%
$ 4.66 million $ 87,009
May 23, 6 AM $ 0.0238
-0.01%
$ 4.78 million $ 73,469
May 23, 5 AM $ 0.0238
+0.45%
$ 4.78 million $ 73,066
May 23, 4 AM $ 0.0236
+0.19%
$ 4.76 million $ 70,679
May 23, 3 AM $ 0.0236
-0.02%
$ 4.75 million $ 70,680
May 23, 2 AM $ 0.0236
-0.24%
$ 4.75 million $ 67,548
May 23, 1 AM $ 0.0236
-0.16%
$ 4.75 million $ 64,106
May 23, 12 AM $ 0.0237
-0.84%
$ 4.76 million $ 63,163
May 22, 11 PM $ 0.0238
-0.70%
$ 4.79 million $ 53,833
May 22, 10 PM $ 0.024
-1.72%
$ 4.82 million $ 51,598