CoinEx Token Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0272
-0.04%
$ 5.48 million $ 46,593
Feb 19, 2 PM $ 0.0272
-0.02%
$ 5.48 million $ 54,346
Feb 19, 1 PM $ 0.0272
+0.02%
$ 5.48 million $ 54,076
Feb 19, 12 PM $ 0.0272
-0.05%
$ 5.48 million $ 53,627
Feb 19, 11 AM $ 0.0273
-0.84%
$ 5.48 million $ 53,821
Feb 19, 10 AM $ 0.0275
-0.10%
$ 5.53 million $ 53,503
Feb 19, 9 AM $ 0.0275
+0.08%
$ 5.53 million $ 65,684
Feb 19, 8 AM $ 0.0275
-0.19%
$ 5.53 million $ 65,102
Feb 19, 7 AM $ 0.0275
+0.32%
$ 5.54 million $ 64,704
Feb 19, 6 AM $ 0.0275
+0.23%
$ 5.52 million $ 64,713
Feb 19, 5 AM $ 0.0274
+0.34%
$ 5.51 million $ 64,342
Feb 19, 4 AM $ 0.0273
+0.29%
$ 5.49 million $ 64,239
Feb 19, 3 AM $ 0.0272
+0.28%
$ 5.47 million $ 63,794
Feb 19, 2 AM $ 0.0271
+0.07%
$ 5.46 million $ 64,820
Feb 19, 1 AM $ 0.0271
+0.13%
$ 5.45 million $ 68,653
Feb 19, 12 AM $ 0.0271
-0.06%
$ 5.45 million $ 69,453
Feb 18, 11 PM $ 0.0271
+0.01%
$ 5.45 million $ 68,660
Feb 18, 10 PM $ 0.0271
+0.05%
$ 5.45 million $ 68,575
Feb 18, 9 PM $ 0.0271
+0.11%
$ 5.45 million $ 68,655
Feb 18, 8 PM $ 0.0271
+0.02%
$ 5.44 million $ 68,374
Feb 18, 7 PM $ 0.0271
-0.06%
$ 5.45 million $ 68,761
Feb 18, 6 PM $ 0.0271
-0.13%
$ 5.45 million $ 77,997
Feb 18, 5 PM $ 0.0272
+0.01%
$ 5.46 million $ 78,230
Feb 18, 4 PM $ 0.0272
-0.14%
$ 5.46 million $ 80,368
Feb 18, 3 PM $ 0.0272
-1.42%
$ 5.47 million $ 81,925
Feb 18, 2 PM $ 0.0276
-0.03%
$ 5.55 million $ 77,538
Feb 18, 1 PM $ 0.0276
-0.10%
$ 5.55 million $ 78,792
Feb 18, 12 PM $ 0.0276
+0.36%
$ 5.56 million $ 79,599
Feb 18, 11 AM $ 0.0275
+0.07%
$ 5.54 million $ 80,685
Feb 18, 10 AM $ 0.0275
+0.09%
$ 5.53 million $ 80,742
Feb 18, 9 AM $ 0.0275
+0.16%
$ 5.53 million $ 68,539
Feb 18, 8 AM $ 0.0274
+0.35%
$ 5.52 million $ 69,516
Feb 18, 7 AM $ 0.0273
+0.24%
$ 5.5 million $ 70,882
Feb 18, 6 AM $ 0.0273
+0.20%
$ 5.48 million $ 71,631
Feb 18, 5 AM $ 0.0272
+0.24%
$ 5.47 million $ 73,469
Feb 18, 4 AM $ 0.0271
+0.43%
$ 5.46 million $ 73,559
Feb 18, 3 AM $ 0.027
+0.15%
$ 5.44 million $ 73,570
Feb 18, 2 AM $ 0.027
-1.31%
$ 5.43 million $ 72,330
Feb 18, 1 AM $ 0.0274
+0.00%
$ 5.5 million $ 68,137
Feb 18, 12 AM $ 0.0274
+0.03%
$ 5.5 million $ 67,836
Feb 17, 11 PM $ 0.0274
+0.02%
$ 5.5 million $ 70,063
Feb 17, 10 PM $ 0.0274
+0.04%
$ 5.5 million $ 70,700
Feb 17, 9 PM $ 0.0273
+0.13%
$ 5.5 million $ 71,576
Feb 17, 8 PM $ 0.0273
+0.32%
$ 5.49 million $ 71,867
Feb 17, 7 PM $ 0.0273
-2.36%
$ 5.48 million $ 71,003
Feb 17, 6 PM $ 0.0279
+0.02%
$ 5.61 million $ 62,074
Feb 17, 5 PM $ 0.0279
-0.71%
$ 5.61 million $ 61,293
Feb 17, 4 PM $ 0.0281
+0.27%
$ 5.65 million $ 59,174
Feb 17, 3 PM $ 0.028
-0.79%
$ 5.63 million $ 58,997
Feb 17, 2 PM $ 0.0282
-0.48%
$ 5.68 million $ 56,219