Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0358
-6.29%
$7.2 million $567,207
Aug 18, 2022 $0.0382
+0.73%
$7.68 million $467,474
Aug 17, 2022 $0.0379
+0.23%
$7.62 million $501,259
Aug 16, 2022 $0.0378
+3.45%
$7.61 million $410,636
Aug 15, 2022 $0.0366
+2.60%
$7.35 million $516,065
Aug 14, 2022 $0.0356
+1.29%
$7.16 million $410,473
Aug 13, 2022 $0.0351
+0.28%
$7.06 million $343,881
Aug 12, 2022 $0.035
+1.99%
$7.04 million $449,054
Aug 11, 2022 $0.0343
+2.56%
$6.9 million $402,946
Aug 10, 2022 $0.0334
+2.24%
$6.72 million $491,368
Aug 9, 2022 $0.0327
-0.16%
$6.58 million $404,991
Aug 8, 2022 $0.0328
+1.07%
$6.59 million $451,026
Aug 7, 2022 $0.0324
+0.33%
$6.52 million $366,840
Aug 6, 2022 $0.0323
+1.67%
$6.5 million $431,784
Aug 5, 2022 $0.0318
+3.50%
$6.39 million $428,174
Aug 4, 2022 $0.0307
+0.23%
$6.17 million $387,164
Aug 3, 2022 $0.0306
-3.34%
$6.15 million $674,647
Aug 2, 2022 $0.0316
-1.71%
$6.36 million $405,660
Aug 1, 2022 $0.0322
-0.37%
$6.47 million $235,344
Jul 31, 2022 $0.0323
-3.65%
$6.49 million $402,090
Jul 30, 2022 $0.0335
-0.35%
$6.74 million $411,098
Jul 29, 2022 $0.0336
-0.17%
$6.76 million $574,676
Jul 28, 2022 $0.0337
+1.30%
$6.78 million $468,691
Jul 27, 2022 $0.0333
+0.20%
$6.69 million $285,901
Jul 26, 2022 $0.0332
-1.96%
$6.67 million $250,882
Jul 25, 2022 $0.0339
-2.40%
$6.81 million $277,765
Jul 24, 2022 $0.0347
+1.39%
$6.98 million $421,262
Jul 23, 2022 $0.0342
+0.58%
$6.88 million $221,517
Jul 22, 2022 $0.034
-0.44%
$6.84 million $300,381
Jul 21, 2022 $0.0342
+0.31%
$6.87 million $500,429
Jul 20, 2022 $0.0341
+2.13%
$6.85 million $598,424
Jul 19, 2022 $0.0334
+1.93%
$6.72 million $594,897
Jul 18, 2022 $0.0328
+3.10%
$6.59 million $499,834
Jul 17, 2022 $0.0318
+1.64%
$6.39 million $407,621
Jul 16, 2022 $0.0312
+1.96%
$6.27 million $375,213
Jul 15, 2022 $0.0306
+2.17%
$6.15 million $455,537
Jul 14, 2022 $0.0298
+2.85%
$6 million $459,258
Jul 13, 2022 $0.0289
-6.89%
$5.81 million $1.03 million
Jul 12, 2022 $0.031
-0.37%
$6.24 million $367,746
Jul 11, 2022 $0.0312
-1.44%
$6.27 million $411,047
Jul 10, 2022 $0.0316
-1.49%
$6.36 million $379,576
Jul 9, 2022 $0.0321
+0.15%
$6.46 million $373,844
Jul 8, 2022 $0.0321
+0.08%
$6.46 million $451,649
Jul 7, 2022 $0.0321
+0.07%
$6.45 million $421,048
Jul 6, 2022 $0.0321
+0.61%
$6.45 million $453,890
Jul 5, 2022 $0.0319
-1.01%
$6.42 million $454,309
Jul 4, 2022 $0.0323
+0.61%
$6.49 million $429,486
Jul 3, 2022 $0.032
-1.48%
$6.43 million $336,716
Jul 2, 2022 $0.0326
+0.09%
$6.56 million $465,355
Jul 1, 2022 $0.0326
+1.57%
$6.55 million $470,380