CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.024
-1.72%
$ 4.82 million $ 51,598
May 22, 9 PM $ 0.0244
+0.20%
$ 4.91 million $ 45,372
May 22, 8 PM $ 0.0244
+0.23%
$ 4.9 million $ 45,593
May 22, 7 PM $ 0.0243
+0.03%
$ 4.89 million $ 43,323
May 22, 6 PM $ 0.0243
+0.24%
$ 4.89 million $ 42,327
May 22, 5 PM $ 0.0242
+0.00%
$ 4.87 million $ 39,360
May 22, 4 PM $ 0.0242
+0.15%
$ 4.87 million $ 41,193
May 22, 3 PM $ 0.0242
+0.02%
$ 4.87 million $ 40,456
May 22, 2 PM $ 0.0242
+0.07%
$ 4.87 million $ 40,141
May 22, 1 PM $ 0.0242
+0.03%
$ 4.87 million $ 39,634
May 22, 12 PM $ 0.0242
+0.22%
$ 4.87 million $ 39,392
May 22, 11 AM $ 0.0241
+0.13%
$ 4.85 million $ 40,299
May 22, 10 AM $ 0.0241
+0.26%
$ 4.85 million $ 40,122
May 22, 9 AM $ 0.0241
+0.23%
$ 4.84 million $ 40,157
May 22, 8 AM $ 0.024
+0.09%
$ 4.83 million $ 39,540
May 22, 7 AM $ 0.024
+0.17%
$ 4.82 million $ 41,190
May 22, 6 AM $ 0.0239
+0.00%
$ 4.81 million $ 41,071
May 22, 5 AM $ 0.0239
+0.13%
$ 4.81 million $ 41,179
May 22, 4 AM $ 0.0239
+0.09%
$ 4.81 million $ 40,938
May 22, 3 AM $ 0.0239
+0.19%
$ 4.8 million $ 40,921
May 22, 2 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,943
May 22, 1 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,063
May 22, 12 AM $ 0.0238
+0.04%
$ 4.79 million $ 40,390
May 21, 11 PM $ 0.0237
-0.04%
$ 4.77 million $ 40,750
May 21, 10 PM $ 0.0237
+0.01%
$ 4.78 million $ 39,520
May 21, 9 PM $ 0.0237
+0.09%
$ 4.78 million $ 67,034
May 21, 8 PM $ 0.0237
-0.01%
$ 4.77 million $ 67,895
May 21, 7 PM $ 0.0237
+0.03%
$ 4.77 million $ 68,209
May 21, 6 PM $ 0.0237
-0.02%
$ 4.77 million $ 68,496
May 21, 5 PM $ 0.0237
+0.03%
$ 4.77 million $ 68,282
May 21, 4 PM $ 0.0237
-0.01%
$ 4.77 million $ 66,731
May 21, 3 PM $ 0.0237
+0.18%
$ 4.77 million $ 67,289
May 21, 2 PM $ 0.0237
-0.02%
$ 4.76 million $ 90,191
May 21, 1 PM $ 0.0237
-0.01%
$ 4.76 million $ 91,396
May 21, 12 PM $ 0.0237
-0.29%
$ 4.76 million $ 91,600
May 21, 11 AM $ 0.0237
-0.02%
$ 4.77 million $ 91,030
May 21, 10 AM $ 0.0237
+0.06%
$ 4.77 million $ 90,738
May 21, 9 AM $ 0.0237
+0.06%
$ 4.77 million $ 96,434
May 21, 8 AM $ 0.0238
+0.12%
$ 4.79 million $ 97,895
May 21, 7 AM $ 0.0238
+0.15%
$ 4.79 million $ 97,351
May 21, 6 AM $ 0.0238
+0.25%
$ 4.78 million $ 98,094
May 21, 5 AM $ 0.0237
+0.13%
$ 4.77 million $ 97,631
May 21, 4 AM $ 0.0237
+0.08%
$ 4.76 million $ 97,474
May 21, 3 AM $ 0.0237
+0.04%
$ 4.76 million $ 98,316
May 21, 2 AM $ 0.0236
+0.07%
$ 4.76 million $ 99,136
May 21, 1 AM $ 0.0236
+0.08%
$ 4.75 million $ 98,791
May 21, 12 AM $ 0.0236
+0.39%
$ 4.75 million $ 98,566
May 20, 11 PM $ 0.0235
+0.19%
$ 4.73 million $ 98,158
May 20, 10 PM $ 0.0235
-0.58%
$ 4.72 million $ 98,327
May 20, 9 PM $ 0.0237
-0.15%
$ 4.76 million $ 71,062