CoinEx Token Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0282
-0.48%
$ 5.68 million $ 56,219
Feb 17, 1 PM $ 0.0284
-0.04%
$ 5.7 million $ 54,920
Feb 17, 12 PM $ 0.0283
-0.05%
$ 5.7 million $ 55,929
Feb 17, 11 AM $ 0.0283
+0.12%
$ 5.7 million $ 55,305
Feb 17, 10 AM $ 0.0283
-0.02%
$ 5.69 million $ 53,978
Feb 17, 9 AM $ 0.0283
+0.03%
$ 5.69 million $ 53,474
Feb 17, 8 AM $ 0.0283
+0.06%
$ 5.69 million $ 52,169
Feb 17, 7 AM $ 0.0283
+0.01%
$ 5.69 million $ 51,335
Feb 17, 6 AM $ 0.0283
+0.31%
$ 5.69 million $ 50,172
Feb 17, 5 AM $ 0.0282
+0.06%
$ 5.67 million $ 48,320
Feb 17, 4 AM $ 0.0282
+0.09%
$ 5.67 million $ 48,648
Feb 17, 3 AM $ 0.0282
+0.14%
$ 5.66 million $ 48,183
Feb 17, 2 AM $ 0.0281
-0.03%
$ 5.65 million $ 48,438
Feb 17, 1 AM $ 0.0281
-0.08%
$ 5.66 million $ 48,715
Feb 17, 12 AM $ 0.0281
+0.61%
$ 5.66 million $ 48,483
Feb 16, 11 PM $ 0.028
+0.23%
$ 5.62 million $ 46,826
Feb 16, 10 PM $ 0.0279
+0.00%
$ 5.61 million $ 46,263
Feb 16, 9 PM $ 0.0279
-0.03%
$ 5.61 million $ 45,649
Feb 16, 8 PM $ 0.0279
+0.06%
$ 5.61 million $ 45,465
Feb 16, 7 PM $ 0.0279
+0.39%
$ 5.61 million $ 47,099
Feb 16, 6 PM $ 0.0278
+0.06%
$ 5.58 million $ 46,520
Feb 16, 5 PM $ 0.0277
+0.02%
$ 5.58 million $ 46,568
Feb 16, 4 PM $ 0.0277
-0.28%
$ 5.58 million $ 47,675
Feb 16, 3 PM $ 0.0278
-0.46%
$ 5.59 million $ 46,661
Feb 16, 2 PM $ 0.0279
+0.07%
$ 5.61 million $ 47,007
Feb 16, 1 PM $ 0.0279
+0.07%
$ 5.61 million $ 47,068
Feb 16, 12 PM $ 0.0279
+0.09%
$ 5.6 million $ 46,275
Feb 16, 11 AM $ 0.0278
+0.02%
$ 5.6 million $ 48,165
Feb 16, 10 AM $ 0.0278
+0.23%
$ 5.6 million $ 47,934
Feb 16, 9 AM $ 0.0278
+0.23%
$ 5.58 million $ 48,260
Feb 16, 8 AM $ 0.0277
-0.14%
$ 5.57 million $ 49,065
Feb 16, 7 AM $ 0.0278
+0.19%
$ 5.58 million $ 48,190
Feb 16, 6 AM $ 0.0277
+0.16%
$ 5.57 million $ 48,644
Feb 16, 5 AM $ 0.0277
+0.24%
$ 5.56 million $ 49,310
Feb 16, 4 AM $ 0.0276
+0.27%
$ 5.55 million $ 48,691
Feb 16, 3 AM $ 0.0275
+0.23%
$ 5.54 million $ 48,902
Feb 16, 2 AM $ 0.0275
-0.04%
$ 5.53 million $ 49,002
Feb 16, 1 AM $ 0.0275
-0.13%
$ 5.53 million $ 48,497
Feb 16, 12 AM $ 0.0275
-0.21%
$ 5.53 million $ 49,865
Feb 15, 11 PM $ 0.0276
-0.03%
$ 5.55 million $ 49,839
Feb 15, 10 PM $ 0.0276
-0.03%
$ 5.55 million $ 50,008
Feb 15, 9 PM $ 0.0276
-0.03%
$ 5.55 million $ 49,678
Feb 15, 8 PM $ 0.0276
-0.05%
$ 5.55 million $ 53,382
Feb 15, 7 PM $ 0.0276
+0.11%
$ 5.56 million $ 52,155
Feb 15, 6 PM $ 0.0276
+0.03%
$ 5.55 million $ 51,956
Feb 15, 5 PM $ 0.0276
-0.31%
$ 5.55 million $ 52,244
Feb 15, 4 PM $ 0.0277
+0.10%
$ 5.57 million $ 71,516
Feb 15, 3 PM $ 0.0277
-0.16%
$ 5.56 million $ 79,987
Feb 15, 2 PM $ 0.0277
+0.13%
$ 5.57 million $ 79,020
Feb 15, 1 PM $ 0.0277
-0.02%
$ 5.57 million $ 79,147