Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 PM $0.0126
+0.11%
$2.53 million $32,011
Jul 23, 7 PM $0.0126
-0.07%
$2.52 million $31,880
Jul 23, 6 PM $0.0126
+0.04%
$2.53 million $32,952
Jul 23, 5 PM $0.0126
-0.10%
$2.52 million $32,832
Jul 23, 4 PM $0.0126
-0.36%
$2.53 million $32,919
Jul 23, 3 PM $0.0126
+0.09%
$2.54 million $33,305
Jul 23, 2 PM $0.0126
+0.15%
$2.53 million $34,322
Jul 23, 1 PM $0.0126
+0.23%
$2.53 million $33,806
Jul 23, 12 PM $0.0126
+0.21%
$2.52 million $37,211
Jul 23, 11 AM $0.0125
-0.09%
$2.52 million $36,483
Jul 23, 10 AM $0.0125
+0.26%
$2.52 million $38,197
Jul 23, 9 AM $0.0125
+0.02%
$2.52 million $38,143
Jul 23, 8 AM $0.0125
-0.48%
$2.51 million $38,063
Jul 23, 7 AM $0.0126
-0.03%
$2.53 million $37,280
Jul 23, 6 AM $0.0126
-0.96%
$2.53 million $37,761
Jul 23, 5 AM $0.0127
+0.24%
$2.55 million $36,006
Jul 23, 4 AM $0.0127
+0.11%
$2.55 million $37,724
Jul 23, 3 AM $0.0126
+0.43%
$2.54 million $37,167
Jul 23, 2 AM $0.0126
-0.01%
$2.53 million $36,810
Jul 23, 1 AM $0.0126
-0.04%
$2.53 million $37,295
Jul 23, 12 AM $0.0126
+0.09%
$2.53 million $37,434
Jul 22, 11 PM $0.0126
+0.01%
$2.53 million $37,791
Jul 22, 10 PM $0.0126
+0.07%
$2.53 million $37,822
Jul 22, 9 PM $0.0126
+0.01%
$2.53 million $38,219
Jul 22, 8 PM $0.0126
-0.02%
$2.53 million $38,835
Jul 22, 7 PM $0.0126
+0.59%
$2.53 million $39,275
Jul 22, 6 PM $0.0125
-0.10%
$2.51 million $38,213
Jul 22, 5 PM $0.0125
-0.07%
$2.52 million $38,456
Jul 22, 4 PM $0.0125
-0.38%
$2.52 million $38,794
Jul 22, 3 PM $0.0126
+0.39%
$2.53 million $38,877
Jul 22, 2 PM $0.0125
+0.08%
$2.52 million $40,514
Jul 22, 1 PM $0.0125
-0.44%
$2.52 million $40,926
Jul 22, 12 PM $0.0126
+0.00%
$2.53 million $37,145
Jul 22, 11 AM $0.0126
-0.55%
$2.53 million $37,251
Jul 22, 10 AM $0.0126
+0.25%
$2.54 million $36,172
Jul 22, 9 AM $0.0126
-0.13%
$2.53 million $36,627
Jul 22, 8 AM $0.0126
-0.25%
$2.54 million $36,203
Jul 22, 7 AM $0.0127
+0.13%
$2.54 million $35,966
Jul 22, 6 AM $0.0126
+0.13%
$2.54 million $36,867
Jul 22, 5 AM $0.0126
-0.55%
$2.54 million $37,260
Jul 22, 4 AM $0.0127
+0.23%
$2.55 million $36,088
Jul 22, 3 AM $0.0127
+0.11%
$2.55 million $35,829
Jul 22, 2 AM $0.0126
-0.03%
$2.54 million $36,473
Jul 22, 1 AM $0.0126
-0.13%
$2.54 million $37,171
Jul 22, 12 AM $0.0127
+0.06%
$2.55 million $37,058
Jul 21, 11 PM $0.0127
-0.11%
$2.55 million $37,157
Jul 21, 10 PM $0.0127
-0.31%
$2.55 million $38,127
Jul 21, 9 PM $0.0127
+0.14%
$2.56 million $38,612
Jul 21, 8 PM $0.0127
+0.28%
$2.55 million $37,999
Jul 21, 7 PM $0.0127
+0.07%
$2.55 million $37,840