Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0366
-28.83%
$7.36 million $2.68 million
May 10, 2022 $0.0514
+1.14%
$10.33 million $1.26 million
May 9, 2022 $0.0509
-10.62%
$10.23 million $1.31 million
May 8, 2022 $0.0569
-6.01%
$11.45 million $763,404
May 7, 2022 $0.0606
-1.64%
$12.18 million $454,483
May 6, 2022 $0.0617
-1.12%
$12.4 million $563,983
May 5, 2022 $0.0624
-3.15%
$12.54 million $575,479
May 4, 2022 $0.0644
+2.63%
$12.95 million $564,852
May 3, 2022 $0.0627
-0.42%
$12.6 million $492,189
May 2, 2022 $0.0629
-0.57%
$12.65 million $562,546
May 1, 2022 $0.0633
+1.60%
$12.72 million $581,230
Apr 30, 2022 $0.0623
-0.04%
$12.52 million $641,225
Apr 29, 2022 $0.0623
-3.03%
$12.53 million $606,478
Apr 28, 2022 $0.0642
-0.13%
$12.92 million $323,467
Apr 27, 2022 $0.0643
+3.92%
$12.93 million $322,220
Apr 26, 2022 $0.0619
-5.85%
$12.44 million $400,226
Apr 25, 2022 $0.0657
+2.45%
$13.21 million $363,380
Apr 24, 2022 $0.0641
-1.35%
$12.89 million $294,518
Apr 23, 2022 $0.0652
-0.09%
$13.11 million $329,547
Apr 22, 2022 $0.0652
+3.09%
$13.12 million $260,435
Apr 21, 2022 $0.0633
-0.09%
$12.73 million $237,158
Apr 20, 2022 $0.063
-0.89%
$12.68 million $217,304
Apr 19, 2022 $0.0636
+2.93%
$12.79 million $187,111
Apr 18, 2022 $0.0618
-3.16%
$12.43 million $295,397
Apr 17, 2022 $0.0638
-0.44%
$12.83 million $239,307
Apr 16, 2022 $0.064
+0.29%
$12.87 million $258,210
Apr 15, 2022 $0.0638
-0.54%
$12.84 million $278,593
Apr 14, 2022 $0.0639
-2.62%
$12.85 million $324,206
Apr 13, 2022 $0.0656
+5.91%
$13.19 million $441,140
Apr 12, 2022 $0.062
+1.17%
$12.46 million $331,482
Apr 11, 2022 $0.0613
-4.71%
$12.33 million $367,755
Apr 10, 2022 $0.0643
-0.69%
$12.94 million $238,659
Apr 9, 2022 $0.0647
+2.00%
$13.02 million $264,333
Apr 8, 2022 $0.0635
-1.18%
$12.76 million $289,053
Apr 7, 2022 $0.0645
+1.28%
$12.98 million $338,346
Apr 6, 2022 $0.064
-7.96%
$12.87 million $448,435
Apr 5, 2022 $0.0695
+0.26%
$13.98 million $281,082
Apr 4, 2022 $0.0692
-0.23%
$13.91 million $348,756
Apr 3, 2022 $0.0693
+0.89%
$13.94 million $280,491
Apr 2, 2022 $0.0689
+1.85%
$13.86 million $291,323
Apr 1, 2022 $0.0676
-0.16%
$13.6 million $326,906
Mar 31, 2022 $0.0677
-1.67%
$13.61 million $339,562
Mar 30, 2022 $0.0688
-0.29%
$13.85 million $350,021
Mar 29, 2022 $0.0691
+1.65%
$13.89 million $334,335
Mar 28, 2022 $0.0678
+1.50%
$13.64 million $446,807
Mar 27, 2022 $0.0668
+4.25%
$13.43 million $360,536
Mar 26, 2022 $0.0643
+0.62%
$12.93 million $272,414
Mar 25, 2022 $0.0638
-0.13%
$12.84 million $326,490
Mar 24, 2022 $0.0639
+1.13%
$12.86 million $624,857
Mar 23, 2022 $0.0633
+1.25%
$12.72 million $652,597