CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0881
-3.71%
$ 88.07 million $ 1.05 million
Dec 2, 2021 $ 0.0915
-3.46%
$ 91.46 million $ 912,078
Dec 1, 2021 $ 0.0947
+3.80%
$ 94.72 million $ 1.38 million
Nov 30, 2021 $ 0.0912
-1.99%
$ 91.2 million $ 1.77 million
Nov 29, 2021 $ 0.093
+3.18%
$ 93.02 million $ 1.21 million
Nov 28, 2021 $ 0.0903
+3.59%
$ 90.35 million $ 1.21 million
Nov 27, 2021 $ 0.0871
+4.16%
$ 87.15 million $ 1.06 million
Nov 26, 2021 $ 0.0838
-7.11%
$ 83.79 million $ 1.93 million
Nov 25, 2021 $ 0.0903
-0.10%
$ 90.26 million $ 1.71 million
Nov 24, 2021 $ 0.09
-0.61%
$ 90 million $ 1.53 million
Nov 23, 2021 $ 0.0906
+2.30%
$ 90.63 million $ 1.45 million
Nov 22, 2021 $ 0.0886
-3.74%
$ 88.59 million $ 1.12 million
Nov 21, 2021 $ 0.0922
+1.19%
$ 92.17 million $ 1.11 million
Nov 20, 2021 $ 0.0911
+2.29%
$ 91.09 million $ 1.55 million
Nov 19, 2021 $ 0.0891
+12.64%
$ 89.1 million $ 1.86 million
Nov 18, 2021 $ 0.079
-6.51%
$ 79.01 million $ 1.31 million
Nov 17, 2021 $ 0.0844
+0.10%
$ 84.45 million $ 1.39 million
Nov 16, 2021 $ 0.0843
-10.01%
$ 84.35 million $ 2.4 million
Nov 15, 2021 $ 0.0938
-11.15%
$ 93.8 million $ 3.04 million
Nov 14, 2021 $ 0.105
-0.95%
$ 105.24 million $ 1.23 million
Nov 13, 2021 $ 0.106
+0.43%
$ 106.07 million $ 1.15 million
Nov 12, 2021 $ 0.105
-1.58%
$ 105.45 million $ 1.86 million
Nov 11, 2021 $ 0.107
+0.55%
$ 106.86 million $ 1.74 million
Nov 10, 2021 $ 0.106
+7.37%
$ 106.24 million $ 7.27 million
Nov 9, 2021 $ 0.0989
+6.38%
$ 98.93 million $ 1.61 million
Nov 8, 2021 $ 0.093
+3.15%
$ 92.97 million $ 1.92 million
Nov 7, 2021 $ 0.0901
+3.62%
$ 90.12 million $ 1.16 million
Nov 6, 2021 $ 0.087
+2.77%
$ 86.96 million $ 1.27 million
Nov 5, 2021 $ 0.0848
+7.51%
$ 84.75 million $ 1.9 million
Nov 4, 2021 $ 0.0788
-0.67%
$ 78.83 million $ 996,982
Nov 3, 2021 $ 0.0793
+2.03%
$ 79.29 million $ 1.17 million
Nov 2, 2021 $ 0.0777
+6.69%
$ 77.66 million $ 1.1 million
Nov 1, 2021 $ 0.0728
+2.51%
$ 72.82 million $ 1.04 million
Oct 31, 2021 $ 0.071
+0.61%
$ 71.04 million $ 1.04 million
Oct 30, 2021 $ 0.0706
+0.76%
$ 70.56 million $ 1.11 million
Oct 29, 2021 $ 0.0701
+3.64%
$ 70.07 million $ 1.94 million
Oct 28, 2021 $ 0.0675
+4.92%
$ 67.54 million $ 1.89 million
Oct 27, 2021 $ 0.0645
-0.93%
$ 64.49 million $ 1.82 million
Oct 26, 2021 $ 0.0651
-0.42%
$ 65.09 million $ 1.02 million
Oct 25, 2021 $ 0.0654
+2.69%
$ 65.41 million $ 1.43 million
Oct 24, 2021 $ 0.0637
+0.26%
$ 63.68 million $ 805,039
Oct 23, 2021 $ 0.0635
+0.40%
$ 63.51 million $ 940,992
Oct 22, 2021 $ 0.0633
+0.37%
$ 63.26 million $ 1.06 million
Oct 21, 2021 $ 0.063
-4.13%
$ 63.03 million $ 1.31 million
Oct 20, 2021 $ 0.0657
+9.19%
$ 65.71 million $ 1.89 million
Oct 19, 2021 $ 0.0601
+3.80%
$ 60.14 million $ 843,827
Oct 18, 2021 $ 0.0579
-0.22%
$ 57.94 million $ 696,573
Oct 17, 2021 $ 0.0581
-0.27%
$ 58.11 million $ 793,294
Oct 16, 2021 $ 0.0583
-1.45%
$ 58.26 million $ 758,864
Oct 15, 2021 $ 0.0591
-0.08%
$ 59.12 million $ 1.09 million