CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0279
+0.83%
$ 5.61 million $ 125,071
Feb 13, 2 PM $ 0.0277
+0.18%
$ 5.56 million $ 122,588
Feb 13, 1 PM $ 0.0276
+0.20%
$ 5.55 million $ 127,070
Feb 13, 12 PM $ 0.0276
+0.07%
$ 5.54 million $ 127,460
Feb 13, 11 AM $ 0.0275
+0.19%
$ 5.53 million $ 128,336
Feb 13, 10 AM $ 0.0275
+1.08%
$ 5.52 million $ 129,035
Feb 13, 9 AM $ 0.0272
+0.80%
$ 5.47 million $ 130,585
Feb 13, 8 AM $ 0.0268
+0.76%
$ 5.38 million $ 126,968
Feb 13, 7 AM $ 0.0266
-9.10%
$ 5.34 million $ 125,426
Feb 13, 6 AM $ 0.0292
+0.13%
$ 5.88 million $ 74,740
Feb 13, 5 AM $ 0.0292
+0.13%
$ 5.87 million $ 75,665
Feb 13, 4 AM $ 0.0291
+0.19%
$ 5.86 million $ 76,418
Feb 13, 3 AM $ 0.0291
+0.28%
$ 5.85 million $ 79,644
Feb 13, 2 AM $ 0.0291
-0.87%
$ 5.84 million $ 79,577
Feb 13, 1 AM $ 0.0293
+0.08%
$ 5.9 million $ 77,365
Feb 13, 12 AM $ 0.0293
-0.01%
$ 5.89 million $ 77,481
Feb 12, 11 PM $ 0.0293
+0.21%
$ 5.89 million $ 81,909
Feb 12, 10 PM $ 0.0292
+0.11%
$ 5.88 million $ 82,337
Feb 12, 9 PM $ 0.0292
+0.02%
$ 5.87 million $ 81,733
Feb 12, 8 PM $ 0.0292
-0.34%
$ 5.87 million $ 82,380
Feb 12, 7 PM $ 0.0293
+0.61%
$ 5.89 million $ 79,841
Feb 12, 6 PM $ 0.0291
+0.03%
$ 5.86 million $ 78,252
Feb 12, 5 PM $ 0.0292
-0.15%
$ 5.86 million $ 78,165
Feb 12, 4 PM $ 0.0292
-0.39%
$ 5.88 million $ 79,448
Feb 12, 3 PM $ 0.0293
+0.00%
$ 5.9 million $ 75,792
Feb 12, 2 PM $ 0.0293
+0.81%
$ 5.9 million $ 75,623
Feb 12, 1 PM $ 0.0291
+0.16%
$ 5.85 million $ 73,123
Feb 12, 12 PM $ 0.0291
+0.08%
$ 5.84 million $ 72,836
Feb 12, 11 AM $ 0.029
+0.06%
$ 5.84 million $ 76,128
Feb 12, 10 AM $ 0.029
+1.06%
$ 5.83 million $ 75,654
Feb 12, 9 AM $ 0.0287
+0.46%
$ 5.77 million $ 74,046
Feb 12, 8 AM $ 0.0286
+0.13%
$ 5.74 million $ 92,780
Feb 12, 7 AM $ 0.0285
+0.56%
$ 5.74 million $ 92,752
Feb 12, 6 AM $ 0.0284
+0.27%
$ 5.7 million $ 89,421
Feb 12, 5 AM $ 0.0283
+0.36%
$ 5.69 million $ 90,030
Feb 12, 4 AM $ 0.0282
+0.48%
$ 5.67 million $ 89,153
Feb 12, 3 AM $ 0.0281
+0.21%
$ 5.65 million $ 87,177
Feb 12, 2 AM $ 0.028
+0.11%
$ 5.64 million $ 87,284
Feb 12, 1 AM $ 0.028
-0.03%
$ 5.63 million $ 85,472
Feb 12, 12 AM $ 0.028
+0.05%
$ 5.63 million $ 85,023
Feb 11, 11 PM $ 0.028
+0.03%
$ 5.63 million $ 81,827
Feb 11, 10 PM $ 0.028
-0.04%
$ 5.63 million $ 86,779
Feb 11, 9 PM $ 0.028
+0.04%
$ 5.63 million $ 86,627
Feb 11, 8 PM $ 0.028
+0.04%
$ 5.63 million $ 86,410
Feb 11, 7 PM $ 0.028
+0.12%
$ 5.63 million $ 86,206
Feb 11, 6 PM $ 0.028
+0.35%
$ 5.62 million $ 86,025
Feb 11, 5 PM $ 0.0279
-0.33%
$ 5.6 million $ 85,751
Feb 11, 4 PM $ 0.028
-0.03%
$ 5.62 million $ 84,182
Feb 11, 3 PM $ 0.028
-0.08%
$ 5.63 million $ 82,972
Feb 11, 2 PM $ 0.028
+0.06%
$ 5.63 million $ 85,879