CoinEx Token Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0242
+0.20%
$ 4.86 million $ 62,153
May 18, 7 PM $ 0.0241
+0.06%
$ 4.85 million $ 61,766
May 18, 6 PM $ 0.0241
+0.00%
$ 4.85 million $ 61,675
May 18, 5 PM $ 0.0241
+0.13%
$ 4.85 million $ 61,592
May 18, 4 PM $ 0.0241
+0.30%
$ 4.85 million $ 62,620
May 18, 3 PM $ 0.024
-0.05%
$ 4.83 million $ 62,832
May 18, 2 PM $ 0.024
-1.14%
$ 4.84 million $ 63,396
May 18, 1 PM $ 0.0243
-0.84%
$ 4.89 million $ 53,511
May 18, 12 PM $ 0.0245
+0.25%
$ 4.93 million $ 50,965
May 18, 11 AM $ 0.0245
+0.12%
$ 4.92 million $ 50,675
May 18, 10 AM $ 0.0244
+0.04%
$ 4.92 million $ 50,124
May 18, 9 AM $ 0.0244
+0.02%
$ 4.91 million $ 49,327
May 18, 8 AM $ 0.0244
-0.05%
$ 4.91 million $ 49,013
May 18, 7 AM $ 0.0244
-0.67%
$ 4.91 million $ 49,084
May 18, 6 AM $ 0.0246
+0.07%
$ 4.95 million $ 43,573
May 18, 5 AM $ 0.0246
-0.04%
$ 4.94 million $ 45,766
May 18, 4 AM $ 0.0246
-0.12%
$ 4.94 million $ 47,859
May 18, 3 AM $ 0.0246
+0.08%
$ 4.95 million $ 48,662
May 18, 2 AM $ 0.0246
-1.08%
$ 4.95 million $ 47,013
May 18, 1 AM $ 0.0249
+0.09%
$ 5 million $ 43,707
May 18, 12 AM $ 0.0249
-0.12%
$ 5 million $ 43,710
May 17, 11 PM $ 0.0249
-0.30%
$ 5.01 million $ 44,444
May 17, 10 PM $ 0.025
-0.04%
$ 5.02 million $ 42,884
May 17, 9 PM $ 0.025
+0.03%
$ 5.02 million $ 43,416
May 17, 8 PM $ 0.025
+0.02%
$ 5.02 million $ 49,801
May 17, 7 PM $ 0.025
+0.05%
$ 5.02 million $ 50,730
May 17, 6 PM $ 0.025
+0.05%
$ 5.02 million $ 51,003
May 17, 5 PM $ 0.0249
+0.39%
$ 5.02 million $ 51,457
May 17, 4 PM $ 0.0248
+0.22%
$ 5 million $ 50,486
May 17, 3 PM $ 0.0248
-0.40%
$ 4.99 million $ 49,913
May 17, 2 PM $ 0.0249
-0.21%
$ 5 million $ 52,131
May 17, 1 PM $ 0.0249
-0.01%
$ 5.01 million $ 52,498
May 17, 12 PM $ 0.0249
+0.00%
$ 5.01 million $ 52,941
May 17, 11 AM $ 0.0249
+0.01%
$ 5.01 million $ 71,842
May 17, 10 AM $ 0.0249
-0.05%
$ 5.01 million $ 72,641
May 17, 9 AM $ 0.0249
+0.04%
$ 5.01 million $ 72,814
May 17, 8 AM $ 0.0249
+0.01%
$ 5.01 million $ 73,237
May 17, 7 AM $ 0.0249
+0.00%
$ 5.01 million $ 73,332
May 17, 6 AM $ 0.0249
-0.66%
$ 5.01 million $ 74,480
May 17, 5 AM $ 0.0251
+0.95%
$ 5.04 million $ 73,709
May 17, 4 AM $ 0.0248
+0.71%
$ 5 million $ 71,050
May 17, 3 AM $ 0.0247
+0.09%
$ 4.96 million $ 70,119
May 17, 2 AM $ 0.0246
-0.02%
$ 4.96 million $ 70,073
May 17, 1 AM $ 0.0247
-0.14%
$ 4.96 million $ 71,610
May 17, 12 AM $ 0.0247
+0.22%
$ 4.97 million $ 71,979
May 16, 11 PM $ 0.0246
+0.01%
$ 4.95 million $ 71,696
May 16, 10 PM $ 0.0246
-0.07%
$ 4.95 million $ 73,931
May 16, 9 PM $ 0.0246
-0.74%
$ 4.96 million $ 75,158
May 16, 8 PM $ 0.0248
+0.09%
$ 4.99 million $ 79,929
May 16, 7 PM $ 0.0248
+0.00%
$ 4.99 million $ 79,841