Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0625
+2.06%
$12.56 million $887,456
Mar 21, 2022 $0.0612
-0.56%
$12.31 million $619,413
Mar 20, 2022 $0.0614
-2.28%
$12.34 million $599,728
Mar 19, 2022 $0.0626
+0.34%
$12.59 million $521,583
Mar 18, 2022 $0.0625
+1.87%
$12.56 million $592,872
Mar 17, 2022 $0.0613
+0.12%
$12.33 million $356,925
Mar 16, 2022 $0.0612
+3.41%
$12.32 million $697,075
Mar 15, 2022 $0.0592
+0.18%
$11.91 million $530,937
Mar 14, 2022 $0.0592
+2.00%
$11.91 million $559,987
Mar 13, 2022 $0.0581
-0.70%
$11.68 million $265,268
Mar 12, 2022 $0.0584
+1.06%
$11.75 million $461,476
Mar 11, 2022 $0.0578
+0.75%
$11.63 million $688,315
Mar 10, 2022 $0.0574
-1.50%
$11.54 million $687,822
Mar 9, 2022 $0.0583
+2.05%
$11.71 million $658,265
Mar 8, 2022 $0.0571
+3.93%
$11.47 million $789,802
Mar 7, 2022 $0.0549
-0.81%
$11.04 million $647,689
Mar 6, 2022 $0.0554
-2.51%
$11.13 million $631,264
Mar 5, 2022 $0.0568
+1.96%
$11.42 million $558,636
Mar 4, 2022 $0.0556
-2.33%
$11.19 million $1.36 million
Mar 3, 2022 $0.0571
-1.97%
$11.48 million $634,566
Mar 2, 2022 $0.0582
-0.96%
$11.71 million $779,560
Mar 1, 2022 $0.0587
+2.07%
$11.8 million $765,701
Feb 28, 2022 $0.0575
+7.05%
$11.57 million $1.17 million
Feb 27, 2022 $0.0537
-2.46%
$10.81 million $570,359
Feb 26, 2022 $0.0551
+1.58%
$11.08 million $676,957
Feb 25, 2022 $0.0542
+4.80%
$10.91 million $822,328
Feb 24, 2022 $0.0517
-3.27%
$10.41 million $1.67 million
Feb 23, 2022 $0.0535
+0.33%
$10.76 million $419,492
Feb 22, 2022 $0.0533
+0.90%
$10.73 million $832,010
Feb 21, 2022 $0.0529
-0.34%
$10.63 million $639,100
Feb 20, 2022 $0.053
-3.74%
$10.67 million $538,815
Feb 19, 2022 $0.0551
-0.40%
$11.08 million $365,149
Feb 18, 2022 $0.0553
-4.00%
$11.13 million $672,658
Feb 17, 2022 $0.0576
-5.62%
$11.59 million $585,200
Feb 16, 2022 $0.0611
-0.75%
$12.28 million $513,771
Feb 15, 2022 $0.0615
+5.04%
$12.37 million $734,965
Feb 14, 2022 $0.0586
-0.47%
$11.78 million $550,356
Feb 13, 2022 $0.0589
+0.40%
$11.83 million $698,262
Feb 12, 2022 $0.0586
+1.57%
$11.79 million $842,141
Feb 11, 2022 $0.0577
-4.00%
$11.61 million $905,328
Feb 10, 2022 $0.0601
-1.32%
$12.09 million $692,641
Feb 9, 2022 $0.0609
+1.04%
$12.25 million $735,536
Feb 8, 2022 $0.0603
+0.15%
$12.12 million $780,082
Feb 7, 2022 $0.0602
+3.85%
$12.11 million $644,894
Feb 6, 2022 $0.058
+2.40%
$11.66 million $480,203
Feb 5, 2022 $0.0566
+2.26%
$11.39 million $530,249
Feb 4, 2022 $0.0554
+7.91%
$11.14 million $862,989
Feb 3, 2022 $0.0513
+0.20%
$10.32 million $389,042
Feb 2, 2022 $0.0512
-1.57%
$10.3 million $473,198
Feb 1, 2022 $0.052
-0.77%
$10.47 million $620,583