Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0129
+0.06%
$2.58 million $36,038
Jul 19, 4 PM $0.0128
+0.10%
$2.58 million $36,192
Jul 19, 3 PM $0.0128
-0.97%
$2.58 million $35,191
Jul 19, 2 PM $0.013
+0.04%
$2.61 million $30,918
Jul 19, 1 PM $0.0129
-0.27%
$2.6 million $31,140
Jul 19, 12 PM $0.013
-0.11%
$2.61 million $31,203
Jul 19, 11 AM $0.013
-0.03%
$2.61 million $30,907
Jul 19, 10 AM $0.013
+0.21%
$2.61 million $31,350
Jul 19, 9 AM $0.013
-0.18%
$2.61 million $29,744
Jul 19, 8 AM $0.013
+0.05%
$2.61 million $28,992
Jul 19, 7 AM $0.013
+0.00%
$2.61 million $29,318
Jul 19, 6 AM $0.013
+0.12%
$2.61 million $28,900
Jul 19, 5 AM $0.013
+0.00%
$2.61 million $28,649
Jul 19, 4 AM $0.013
+0.00%
$2.61 million $28,607
Jul 19, 3 AM $0.013
-0.03%
$2.61 million $28,621
Jul 19, 2 AM $0.013
+0.00%
$2.61 million $28,540
Jul 19, 1 AM $0.013
-0.08%
$2.61 million $29,873
Jul 19, 12 AM $0.013
+0.04%
$2.61 million $29,848
Jul 18, 11 PM $0.013
-0.05%
$2.61 million $30,041
Jul 18, 10 PM $0.013
+0.19%
$2.61 million $29,879
Jul 18, 9 PM $0.013
+0.02%
$2.61 million $29,267
Jul 18, 8 PM $0.013
+0.31%
$2.61 million $29,434
Jul 18, 7 PM $0.0129
+0.03%
$2.6 million $28,384
Jul 18, 6 PM $0.0129
-0.08%
$2.6 million $28,280
Jul 18, 5 PM $0.0129
+0.09%
$2.6 million $28,445
Jul 18, 4 PM $0.0129
+0.02%
$2.6 million $28,390
Jul 18, 3 PM $0.0129
-0.01%
$2.6 million $28,372
Jul 18, 2 PM $0.0129
-0.23%
$2.6 million $29,339
Jul 18, 1 PM $0.013
+0.10%
$2.61 million $29,109
Jul 18, 12 PM $0.0129
+0.16%
$2.6 million $29,755
Jul 18, 11 AM $0.0129
-0.29%
$2.6 million $31,026
Jul 18, 10 AM $0.013
+0.19%
$2.61 million $31,570
Jul 18, 9 AM $0.0129
+0.19%
$2.6 million $31,849
Jul 18, 8 AM $0.0129
-0.51%
$2.6 million $31,923
Jul 18, 7 AM $0.013
-0.11%
$2.61 million $31,564
Jul 18, 6 AM $0.013
+0.04%
$2.61 million $31,516
Jul 18, 5 AM $0.013
+0.00%
$2.61 million $32,077
Jul 18, 4 AM $0.013
+0.17%
$2.61 million $32,324
Jul 18, 3 AM $0.013
+0.13%
$2.61 million $32,613
Jul 18, 2 AM $0.0129
-0.14%
$2.6 million $32,577
Jul 18, 1 AM $0.013
+0.01%
$2.61 million $33,079
Jul 18, 12 AM $0.013
-0.08%
$2.61 million $34,066
Jul 17, 11 PM $0.013
-0.01%
$2.61 million $34,016
Jul 17, 10 PM $0.013
-0.01%
$2.61 million $34,012
Jul 17, 9 PM $0.013
-0.11%
$2.61 million $34,226
Jul 17, 8 PM $0.013
-0.03%
$2.61 million $34,081
Jul 17, 7 PM $0.013
-0.12%
$2.61 million $34,229
Jul 17, 6 PM $0.013
-0.04%
$2.62 million $34,236
Jul 17, 5 PM $0.013
+0.06%
$2.62 million $33,718
Jul 17, 4 PM $0.013
+0.07%
$2.62 million $35,200