CoinEx Token Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0248
+0.00%
$ 4.99 million $ 79,841
May 16, 6 PM $ 0.0248
-0.01%
$ 4.99 million $ 80,218
May 16, 5 PM $ 0.0248
-0.04%
$ 4.98 million $ 80,856
May 16, 4 PM $ 0.0248
+0.14%
$ 4.98 million $ 81,134
May 16, 3 PM $ 0.0247
-0.44%
$ 4.98 million $ 82,109
May 16, 2 PM $ 0.0249
+0.01%
$ 5 million $ 80,966
May 16, 1 PM $ 0.0249
-0.03%
$ 5 million $ 109,254
May 16, 12 PM $ 0.0249
-1.25%
$ 5 million $ 110,187
May 16, 11 AM $ 0.0255
+0.11%
$ 5.13 million $ 91,773
May 16, 10 AM $ 0.0255
+0.14%
$ 5.13 million $ 91,062
May 16, 9 AM $ 0.0255
-0.12%
$ 5.12 million $ 90,356
May 16, 8 AM $ 0.0255
+0.01%
$ 5.13 million $ 90,296
May 16, 7 AM $ 0.0255
+0.12%
$ 5.13 million $ 90,416
May 16, 6 AM $ 0.0255
-0.08%
$ 5.12 million $ 91,638
May 16, 5 AM $ 0.0255
+0.00%
$ 5.12 million $ 90,333
May 16, 4 AM $ 0.0255
-0.10%
$ 5.12 million $ 91,118
May 16, 3 AM $ 0.0255
+0.10%
$ 5.13 million $ 90,720
May 16, 2 AM $ 0.0255
+0.01%
$ 5.12 million $ 90,463
May 16, 1 AM $ 0.0255
+0.23%
$ 5.12 million $ 91,539
May 16, 12 AM $ 0.0254
-0.02%
$ 5.11 million $ 90,895
May 15, 11 PM $ 0.0253
-0.66%
$ 5.1 million $ 90,093
May 15, 10 PM $ 0.0255
+0.40%
$ 5.13 million $ 90,643
May 15, 9 PM $ 0.0254
-2.48%
$ 5.11 million $ 90,124
May 15, 8 PM $ 0.0261
+0.01%
$ 5.24 million $ 79,048
May 15, 7 PM $ 0.0261
+0.14%
$ 5.24 million $ 78,058
May 15, 6 PM $ 0.026
-0.34%
$ 5.23 million $ 77,643
May 15, 5 PM $ 0.0261
+0.11%
$ 5.25 million $ 76,994
May 15, 4 PM $ 0.0261
+0.06%
$ 5.24 million $ 77,846
May 15, 3 PM $ 0.026
+0.43%
$ 5.23 million $ 77,896
May 15, 2 PM $ 0.0259
-3.32%
$ 5.21 million $ 76,744
May 15, 1 PM $ 0.0268
-0.36%
$ 5.38 million $ 49,536
May 15, 12 PM $ 0.0269
-0.13%
$ 5.4 million $ 48,426
May 15, 11 AM $ 0.0269
+0.08%
$ 5.41 million $ 50,111
May 15, 10 AM $ 0.0269
+0.00%
$ 5.41 million $ 50,334
May 15, 9 AM $ 0.0269
+0.09%
$ 5.41 million $ 53,138
May 15, 8 AM $ 0.0269
+0.18%
$ 5.4 million $ 55,126
May 15, 7 AM $ 0.0268
-0.25%
$ 5.39 million $ 56,668
May 15, 6 AM $ 0.0269
-0.10%
$ 5.4 million $ 54,272
May 15, 5 AM $ 0.0269
-0.01%
$ 5.41 million $ 56,988
May 15, 4 AM $ 0.0269
-0.03%
$ 5.41 million $ 56,468
May 15, 3 AM $ 0.0269
-0.02%
$ 5.41 million $ 56,434
May 15, 2 AM $ 0.027
+0.14%
$ 5.42 million $ 57,070
May 15, 1 AM $ 0.0269
+0.03%
$ 5.41 million $ 56,379
May 15, 12 AM $ 0.0269
+0.05%
$ 5.41 million $ 56,310
May 14, 11 PM $ 0.0269
-0.33%
$ 5.41 million $ 56,750
May 14, 10 PM $ 0.027
+0.36%
$ 5.42 million $ 54,603
May 14, 9 PM $ 0.0269
-0.08%
$ 5.41 million $ 54,409
May 14, 8 PM $ 0.0269
+0.01%
$ 5.41 million $ 54,398
May 14, 7 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,192
May 14, 6 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,399