CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0803
+0.96%
$ 80.31 million $ 1.33 million
Aug 24, 2021 $ 0.0796
-2.06%
$ 79.56 million $ 1.29 million
Aug 23, 2021 $ 0.0812
-0.15%
$ 81.16 million $ 1.42 million
Aug 22, 2021 $ 0.0813
+3.03%
$ 81.26 million $ 1.33 million
Aug 21, 2021 $ 0.0791
-2.14%
$ 79.05 million $ 1.22 million
Aug 20, 2021 $ 0.0808
+6.77%
$ 80.78 million $ 1.85 million
Aug 19, 2021 $ 0.0756
+2.60%
$ 75.62 million $ 1.21 million
Aug 18, 2021 $ 0.0738
+0.07%
$ 73.77 million $ 1.34 million
Aug 17, 2021 $ 0.0737
-2.18%
$ 73.72 million $ 1.46 million
Aug 16, 2021 $ 0.0754
-2.76%
$ 75.37 million $ 1.42 million
Aug 15, 2021 $ 0.0774
+0.73%
$ 77.38 million $ 1.91 million
Aug 14, 2021 $ 0.0768
+1.60%
$ 76.84 million $ 1.54 million
Aug 13, 2021 $ 0.0756
+7.33%
$ 75.63 million $ 1.74 million
Aug 12, 2021 $ 0.0705
-4.49%
$ 70.46 million $ 1.88 million
Aug 11, 2021 $ 0.0736
+3.73%
$ 73.63 million $ 375,438
Aug 10, 2021 $ 0.0709
+1.94%
$ 70.92 million $ 1.41 million
Aug 8, 2021 $ 0.0671
+0.32%
$ 67.12 million $ 1.47 million
Aug 7, 2021 $ 0.067
+3.69%
$ 67.02 million $ 1.7 million
Aug 6, 2021 $ 0.0646
+4.36%
$ 64.64 million $ 1.16 million
Aug 5, 2021 $ 0.0619
+0.44%
$ 61.89 million $ 1.22 million
Aug 4, 2021 $ 0.0595
+0.28%
$ 59.54 million $ 884,584
Aug 3, 2021 $ 0.0594
-0.76%
$ 59.36 million $ 856,775
Aug 2, 2021 $ 0.0598
-0.28%
$ 59.8 million $ 965,882
Aug 1, 2021 $ 0.0599
-0.67%
$ 59.95 million $ 1.04 million
Jul 30, 2021 $ 0.0601
+3.23%
$ 60.08 million $ 1.12 million
Jul 29, 2021 $ 0.0582
+2.79%
$ 58.2 million $ 883,779
Jul 28, 2021 $ 0.0566
+2.90%
$ 56.62 million $ 1.17 million
Jul 27, 2021 $ 0.0552
+3.62%
$ 55.19 million $ 942,248
Jul 26, 2021 $ 0.0533
+4.09%
$ 53.29 million $ 2.77 million
Jul 25, 2021 $ 0.0513
+1.11%
$ 51.26 million $ 812,583
Jul 24, 2021 $ 0.0507
+1.96%
$ 50.72 million $ 755,963
Jul 23, 2021 $ 0.0498
+0.85%
$ 49.77 million $ 652,287
Jul 22, 2021 $ 0.0493
+4.38%
$ 49.33 million $ 827,640
Jul 21, 2021 $ 0.0472
+6.94%
$ 47.22 million $ 1.07 million
Jul 20, 2021 $ 0.0442
-8.62%
$ 44.17 million $ 1.02 million
Jul 19, 2021 $ 0.0483
-5.56%
$ 48.33 million $ 1.04 million
Jul 18, 2021 $ 0.0512
-0.80%
$ 51.16 million $ 709,075
Jul 17, 2021 $ 0.0516
-1.50%
$ 51.56 million $ 666,186
Jul 16, 2021 $ 0.0524
-0.18%
$ 52.36 million $ 609,939
Jul 15, 2021 $ 0.0525
-3.70%
$ 52.48 million $ 833,423
Jul 14, 2021 $ 0.0545
+1.02%
$ 54.51 million $ 859,931
Jul 13, 2021 $ 0.054
-2.58%
$ 54.03 million $ 629,383
Jul 12, 2021 $ 0.0554
-4.60%
$ 55.42 million $ 769,659
Jul 11, 2021 $ 0.0581
+0.44%
$ 58.07 million $ 415,814
Jul 10, 2021 $ 0.0578
-2.17%
$ 57.78 million $ 727,752
Jul 9, 2021 $ 0.0591
+1.40%
$ 59.06 million $ 829,718
Jul 8, 2021 $ 0.0582
-1.69%
$ 58.23 million $ 945,149
Jul 7, 2021 $ 0.0591
-1.30%
$ 59.12 million $ 1.18 million
Jul 6, 2021 $ 0.0599
+0.82%
$ 59.95 million $ 908,802
Jul 5, 2021 $ 0.0594
-5.37%
$ 59.4 million $ 1.28 million