Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0525
+2.09%
$10.55 million $629,880
Jan 30, 2022 $0.0514
-1.19%
$10.34 million $438,910
Jan 29, 2022 $0.052
+1.55%
$10.46 million $558,940
Jan 28, 2022 $0.0512
+2.25%
$10.3 million $518,078
Jan 27, 2022 $0.0501
-0.64%
$50.09 million $569,328
Jan 26, 2022 $0.0504
+0.17%
$50.41 million $1.04 million
Jan 25, 2022 $0.0503
+2.98%
$50.32 million $740,536
Jan 24, 2022 $0.0489
+0.61%
$48.87 million $1.29 million
Jan 23, 2022 $0.0486
-0.03%
$48.57 million $732,965
Jan 22, 2022 $0.0486
-7.56%
$48.58 million $1.88 million
Jan 21, 2022 $0.0525
-15.90%
$52.54 million $1.32 million
Jan 20, 2022 $0.0625
+1.68%
$62.47 million $550,820
Jan 19, 2022 $0.0614
-1.89%
$61.43 million $488,575
Jan 18, 2022 $0.0626
-0.79%
$62.61 million $565,061
Jan 17, 2022 $0.0631
-2.69%
$63.11 million $474,656
Jan 16, 2022 $0.0649
-0.07%
$64.86 million $353,878
Jan 15, 2022 $0.0649
+1.05%
$64.86 million $288,780
Jan 14, 2022 $0.0642
+1.20%
$64.18 million $452,505
Jan 13, 2022 $0.0634
+1.15%
$63.42 million $631,732
Jan 12, 2022 $0.0627
+2.94%
$62.66 million $384,585
Jan 11, 2022 $0.0609
+4.73%
$60.87 million $441,004
Jan 10, 2022 $0.0581
-0.71%
$58.12 million $511,778
Jan 9, 2022 $0.0585
+2.68%
$58.53 million $508,986
Jan 8, 2022 $0.057
-7.10%
$57.01 million $962,938
Jan 7, 2022 $0.0614
-7.15%
$61.35 million $846,119
Jan 6, 2022 $0.0661
+0.02%
$66.08 million $682,335
Jan 5, 2022 $0.0661
-7.80%
$66.12 million $741,460
Jan 4, 2022 $0.0715
-1.15%
$71.52 million $460,189
Jan 3, 2022 $0.0724
-1.39%
$72.4 million $449,790
Jan 2, 2022 $0.0735
-0.55%
$73.46 million $390,395
Jan 1, 2022 $0.0738
+2.56%
$73.75 million $508,357
Dec 31, 2021 $0.0719
-0.06%
$71.92 million $499,094
Dec 30, 2021 $0.072
+0.61%
$71.97 million $442,775
Dec 29, 2021 $0.0713
-3.77%
$71.28 million $667,123
Dec 28, 2021 $0.0744
-5.64%
$74.43 million $962,260
Dec 27, 2021 $0.0789
-0.49%
$78.88 million $606,491
Dec 26, 2021 $0.0793
+1.00%
$79.27 million $460,886
Dec 25, 2021 $0.0786
+0.38%
$78.56 million $572,001
Dec 24, 2021 $0.0783
-3.03%
$78.26 million $960,234
Dec 23, 2021 $0.0807
+0.72%
$80.71 million $867,079
Dec 22, 2021 $0.0802
+0.72%
$80.2 million $780,720
Dec 21, 2021 $0.0796
+1.47%
$79.64 million $498,468
Dec 20, 2021 $0.0785
-1.43%
$78.49 million $500,777
Dec 19, 2021 $0.0797
+0.06%
$79.68 million $475,650
Dec 18, 2021 $0.0797
+1.67%
$79.69 million $455,134
Dec 17, 2021 $0.0784
-4.81%
$78.4 million $993,196
Dec 16, 2021 $0.0824
-0.24%
$82.4 million $714,150
Dec 15, 2021 $0.0826
+2.05%
$82.58 million $1.02 million
Dec 14, 2021 $0.081
+2.43%
$81.02 million $930,870
Dec 13, 2021 $0.0791
-3.90%
$79.11 million $963,596