CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0269
-0.03%
$ 5.41 million $ 54,399
May 14, 5 PM $ 0.0269
-0.09%
$ 5.41 million $ 58,426
May 14, 4 PM $ 0.0269
-0.02%
$ 5.41 million $ 57,826
May 14, 3 PM $ 0.0269
+0.03%
$ 5.41 million $ 56,741
May 14, 2 PM $ 0.0269
-0.04%
$ 5.41 million $ 56,820
May 14, 1 PM $ 0.0269
+0.02%
$ 5.41 million $ 54,833
May 14, 12 PM $ 0.0269
+0.37%
$ 5.41 million $ 55,590
May 14, 11 AM $ 0.0268
+0.11%
$ 5.39 million $ 54,514
May 14, 10 AM $ 0.0268
-0.40%
$ 5.38 million $ 56,260
May 14, 9 AM $ 0.0269
+0.59%
$ 5.41 million $ 53,752
May 14, 8 AM $ 0.0267
-0.07%
$ 5.38 million $ 51,869
May 14, 7 AM $ 0.0268
+0.02%
$ 5.4 million $ 50,189
May 14, 6 AM $ 0.0268
-0.16%
$ 5.4 million $ 49,792
May 14, 5 AM $ 0.0269
+0.09%
$ 5.41 million $ 47,370
May 14, 4 AM $ 0.0269
+0.17%
$ 5.4 million $ 46,949
May 14, 3 AM $ 0.0268
+0.15%
$ 5.39 million $ 46,851
May 14, 2 AM $ 0.0268
-0.05%
$ 5.38 million $ 46,349
May 14, 1 AM $ 0.0268
+0.02%
$ 5.39 million $ 45,503
May 14, 12 AM $ 0.0268
-0.09%
$ 5.38 million $ 46,082
May 13, 11 PM $ 0.0268
+0.13%
$ 5.39 million $ 45,775
May 13, 10 PM $ 0.0268
-0.16%
$ 5.38 million $ 45,188
May 13, 9 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,127
May 13, 8 PM $ 0.0268
-0.01%
$ 5.39 million $ 45,504
May 13, 7 PM $ 0.0268
-0.07%
$ 5.39 million $ 45,545
May 13, 6 PM $ 0.0268
-0.29%
$ 5.4 million $ 45,183
May 13, 5 PM $ 0.0269
+0.27%
$ 5.41 million $ 41,163
May 13, 4 PM $ 0.0268
+0.07%
$ 5.4 million $ 42,985
May 13, 3 PM $ 0.0268
-0.18%
$ 5.39 million $ 44,841
May 13, 2 PM $ 0.0269
-0.06%
$ 5.41 million $ 44,391
May 13, 1 PM $ 0.0269
+0.07%
$ 5.41 million $ 47,516
May 13, 12 PM $ 0.0269
-0.06%
$ 5.4 million $ 46,769
May 13, 11 AM $ 0.0269
-0.54%
$ 5.4 million $ 46,302
May 13, 10 AM $ 0.027
-0.02%
$ 5.43 million $ 45,001
May 13, 9 AM $ 0.027
+0.14%
$ 5.44 million $ 44,394
May 13, 8 AM $ 0.027
+0.08%
$ 5.43 million $ 44,051
May 13, 7 AM $ 0.027
+0.07%
$ 5.42 million $ 45,590
May 13, 6 AM $ 0.027
-0.06%
$ 5.42 million $ 51,601
May 13, 5 AM $ 0.027
-0.05%
$ 5.42 million $ 53,865
May 13, 4 AM $ 0.027
+0.06%
$ 5.43 million $ 56,585
May 13, 3 AM $ 0.027
-0.04%
$ 5.42 million $ 56,822
May 13, 2 AM $ 0.027
+0.02%
$ 5.42 million $ 58,237
May 13, 1 AM $ 0.027
-0.05%
$ 5.42 million $ 58,479
May 13, 12 AM $ 0.027
+0.05%
$ 5.43 million $ 58,658
May 12, 11 PM $ 0.027
-0.08%
$ 5.42 million $ 58,552
May 12, 10 PM $ 0.027
-0.08%
$ 5.43 million $ 58,677
May 12, 9 PM $ 0.027
+0.07%
$ 5.43 million $ 57,919
May 12, 8 PM $ 0.027
-0.03%
$ 5.43 million $ 57,612
May 12, 7 PM $ 0.027
+0.03%
$ 5.43 million $ 57,922
May 12, 6 PM $ 0.027
+0.01%
$ 5.43 million $ 59,910
May 12, 5 PM $ 0.027
-0.29%
$ 5.43 million $ 61,507