CoinEx Token Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0271
+0.02%
$ 5.46 million $ 62,971
Feb 9, 3 PM $ 0.0271
+0.07%
$ 5.46 million $ 63,352
Feb 9, 2 PM $ 0.0271
+0.12%
$ 5.46 million $ 63,740
Feb 9, 1 PM $ 0.0271
+0.13%
$ 5.45 million $ 64,029
Feb 9, 12 PM $ 0.0271
+0.25%
$ 5.45 million $ 64,421
Feb 9, 11 AM $ 0.027
-0.19%
$ 5.43 million $ 64,920
Feb 9, 10 AM $ 0.0271
-0.01%
$ 5.45 million $ 58,750
Feb 9, 9 AM $ 0.0271
+0.09%
$ 5.45 million $ 55,198
Feb 9, 8 AM $ 0.0271
+0.38%
$ 5.44 million $ 54,720
Feb 9, 7 AM $ 0.027
+0.07%
$ 5.42 million $ 52,281
Feb 9, 6 AM $ 0.0269
+0.19%
$ 5.42 million $ 52,088
Feb 9, 5 AM $ 0.0269
+0.34%
$ 5.41 million $ 51,380
Feb 9, 4 AM $ 0.0268
+0.10%
$ 5.39 million $ 50,478
Feb 9, 3 AM $ 0.0268
+0.41%
$ 5.38 million $ 53,790
Feb 9, 2 AM $ 0.0267
+0.06%
$ 5.36 million $ 50,863
Feb 9, 1 AM $ 0.0266
+0.05%
$ 5.36 million $ 51,591
Feb 9, 12 AM $ 0.0266
-0.03%
$ 5.35 million $ 51,642
Feb 8, 11 PM $ 0.0266
+0.07%
$ 5.36 million $ 52,364
Feb 8, 10 PM $ 0.0266
+0.03%
$ 5.35 million $ 50,455
Feb 8, 9 PM $ 0.0266
+0.06%
$ 5.35 million $ 50,057
Feb 8, 8 PM $ 0.0266
-0.02%
$ 5.35 million $ 49,722
Feb 8, 7 PM $ 0.0266
+0.09%
$ 5.35 million $ 50,070
Feb 8, 6 PM $ 0.0266
+0.08%
$ 5.34 million $ 50,376
Feb 8, 5 PM $ 0.0266
+0.04%
$ 5.34 million $ 50,925
Feb 8, 4 PM $ 0.0265
-0.05%
$ 5.33 million $ 62,478
Feb 8, 3 PM $ 0.0265
+0.00%
$ 5.33 million $ 62,302
Feb 8, 2 PM $ 0.0265
-0.56%
$ 5.33 million $ 61,941
Feb 8, 1 PM $ 0.0266
+0.07%
$ 5.36 million $ 65,106
Feb 8, 12 PM $ 0.0266
+0.00%
$ 5.35 million $ 64,520
Feb 8, 11 AM $ 0.0266
-0.08%
$ 5.35 million $ 86,200
Feb 8, 10 AM $ 0.0266
+0.17%
$ 5.36 million $ 85,600
Feb 8, 9 AM $ 0.0266
-0.05%
$ 5.35 million $ 85,992
Feb 8, 8 AM $ 0.0266
+0.37%
$ 5.35 million $ 86,225
Feb 8, 7 AM $ 0.0265
+0.07%
$ 5.33 million $ 97,720
Feb 8, 6 AM $ 0.0265
+0.17%
$ 5.32 million $ 100,506
Feb 8, 5 AM $ 0.0264
+0.23%
$ 5.31 million $ 101,469
Feb 8, 4 AM $ 0.0263
+0.21%
$ 5.3 million $ 103,318
Feb 8, 3 AM $ 0.0263
+0.15%
$ 5.29 million $ 100,829
Feb 8, 2 AM $ 0.0262
+0.06%
$ 5.28 million $ 101,815
Feb 8, 1 AM $ 0.0262
+0.26%
$ 5.28 million $ 107,345
Feb 8, 12 AM $ 0.0262
-0.08%
$ 5.26 million $ 108,214
Feb 7, 11 PM $ 0.0262
+0.06%
$ 5.27 million $ 108,470
Feb 7, 10 PM $ 0.0262
+0.01%
$ 5.26 million $ 108,881
Feb 7, 9 PM $ 0.0262
-0.01%
$ 5.26 million $ 109,438
Feb 7, 8 PM $ 0.0262
+0.25%
$ 5.27 million $ 109,810
Feb 7, 7 PM $ 0.0261
-0.03%
$ 5.25 million $ 110,316
Feb 7, 6 PM $ 0.0261
+0.13%
$ 5.26 million $ 111,323
Feb 7, 5 PM $ 0.0261
-0.31%
$ 5.25 million $ 112,039
Feb 7, 4 PM $ 0.0262
+0.30%
$ 5.26 million $ 102,301
Feb 7, 3 PM $ 0.0261
+0.13%
$ 5.25 million $ 102,322