Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0824
+2.12%
$82.38 million $486,478
Dec 11, 2021 $0.0807
+1.67%
$80.65 million $795,537
Dec 10, 2021 $0.0794
-3.88%
$79.37 million $868,425
Dec 9, 2021 $0.0828
-2.16%
$82.79 million $925,397
Dec 8, 2021 $0.0846
+2.43%
$84.61 million $809,897
Dec 7, 2021 $0.0825
-1.12%
$82.52 million $931,416
Dec 6, 2021 $0.0834
+1.12%
$83.44 million $1.34 million
Dec 5, 2021 $0.0825
-0.07%
$82.54 million $1.3 million
Dec 4, 2021 $0.0825
-6.23%
$82.45 million $3.55 million
Dec 3, 2021 $0.0881
-3.71%
$88.07 million $1.05 million
Dec 2, 2021 $0.0915
-3.46%
$91.46 million $912,078
Dec 1, 2021 $0.0947
+3.80%
$94.72 million $1.38 million
Nov 30, 2021 $0.0912
-1.99%
$91.2 million $1.77 million
Nov 29, 2021 $0.093
+3.18%
$93.02 million $1.21 million
Nov 28, 2021 $0.0903
+3.59%
$90.35 million $1.21 million
Nov 27, 2021 $0.0871
+4.16%
$87.15 million $1.06 million
Nov 26, 2021 $0.0838
-7.11%
$83.79 million $1.93 million
Nov 25, 2021 $0.0903
-0.10%
$90.26 million $1.71 million
Nov 24, 2021 $0.09
-0.61%
$90 million $1.53 million
Nov 23, 2021 $0.0906
+2.30%
$90.63 million $1.45 million
Nov 22, 2021 $0.0886
-3.74%
$88.59 million $1.12 million
Nov 21, 2021 $0.0922
+1.19%
$92.17 million $1.11 million
Nov 20, 2021 $0.0911
+2.29%
$91.09 million $1.55 million
Nov 19, 2021 $0.0891
+12.64%
$89.1 million $1.86 million
Nov 18, 2021 $0.079
-6.51%
$79.01 million $1.31 million
Nov 17, 2021 $0.0844
+0.10%
$84.45 million $1.39 million
Nov 16, 2021 $0.0843
-10.01%
$84.35 million $2.4 million
Nov 15, 2021 $0.0938
-11.15%
$93.8 million $3.04 million
Nov 14, 2021 $0.105
-0.95%
$105.24 million $1.23 million
Nov 13, 2021 $0.106
+0.43%
$106.07 million $1.15 million
Nov 12, 2021 $0.105
-1.58%
$105.45 million $1.86 million
Nov 11, 2021 $0.107
+0.55%
$106.86 million $1.74 million
Nov 10, 2021 $0.106
+7.37%
$106.24 million $7.27 million
Nov 9, 2021 $0.0989
+6.38%
$98.93 million $1.61 million
Nov 8, 2021 $0.093
+3.15%
$92.97 million $1.92 million
Nov 7, 2021 $0.0901
+3.62%
$90.12 million $1.16 million
Nov 6, 2021 $0.087
+2.77%
$86.96 million $1.27 million
Nov 5, 2021 $0.0848
+7.51%
$84.75 million $1.9 million
Nov 4, 2021 $0.0788
-0.67%
$78.83 million $996,982
Nov 3, 2021 $0.0793
+2.03%
$79.29 million $1.17 million
Nov 2, 2021 $0.0777
+6.69%
$77.66 million $1.1 million
Nov 1, 2021 $0.0728
+2.51%
$72.82 million $1.04 million
Oct 31, 2021 $0.071
+0.61%
$71.04 million $1.04 million
Oct 30, 2021 $0.0706
+0.76%
$70.56 million $1.11 million
Oct 29, 2021 $0.0701
+3.64%
$70.07 million $1.94 million
Oct 28, 2021 $0.0675
+4.92%
$67.54 million $1.89 million
Oct 27, 2021 $0.0645
-0.93%
$64.49 million $1.82 million
Oct 26, 2021 $0.0651
-0.42%
$65.09 million $1.02 million
Oct 25, 2021 $0.0654
+2.69%
$65.41 million $1.43 million
Oct 24, 2021 $0.0637
+0.26%
$63.68 million $805,039