CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.027
-0.29%
$ 5.43 million $ 61,507
May 12, 4 PM $ 0.0271
+0.26%
$ 5.44 million $ 61,111
May 12, 3 PM $ 0.027
-0.14%
$ 5.43 million $ 60,846
May 12, 2 PM $ 0.027
+0.42%
$ 5.44 million $ 60,855
May 12, 1 PM $ 0.0269
-0.14%
$ 5.41 million $ 57,754
May 12, 12 PM $ 0.027
+0.14%
$ 5.42 million $ 59,206
May 12, 11 AM $ 0.0269
+0.14%
$ 5.41 million $ 59,926
May 12, 10 AM $ 0.0269
+0.05%
$ 5.41 million $ 60,201
May 12, 9 AM $ 0.0269
+0.04%
$ 5.4 million $ 60,280
May 12, 8 AM $ 0.0269
-0.18%
$ 5.4 million $ 60,642
May 12, 7 AM $ 0.0269
-0.67%
$ 5.41 million $ 59,264
May 12, 6 AM $ 0.0271
-0.24%
$ 5.45 million $ 53,587
May 12, 5 AM $ 0.0271
-0.15%
$ 5.46 million $ 51,086
May 12, 4 AM $ 0.0272
-0.10%
$ 5.47 million $ 48,718
May 12, 3 AM $ 0.0272
+0.06%
$ 5.47 million $ 48,751
May 12, 2 AM $ 0.0272
+0.00%
$ 5.47 million $ 48,902
May 12, 1 AM $ 0.0272
-0.11%
$ 5.47 million $ 50,544
May 12, 12 AM $ 0.0272
-0.02%
$ 5.48 million $ 50,120
May 11, 11 PM $ 0.0272
-0.06%
$ 5.48 million $ 51,376
May 11, 10 PM $ 0.0272
-0.02%
$ 5.48 million $ 52,248
May 11, 9 PM $ 0.0273
+0.03%
$ 5.48 million $ 53,104
May 11, 8 PM $ 0.0272
+0.04%
$ 5.48 million $ 54,368
May 11, 7 PM $ 0.0272
-0.55%
$ 5.48 million $ 57,057
May 11, 6 PM $ 0.0274
+0.32%
$ 5.51 million $ 55,054
May 11, 5 PM $ 0.0273
-0.08%
$ 5.49 million $ 55,734
May 11, 4 PM $ 0.0274
+0.27%
$ 5.51 million $ 57,509
May 11, 3 PM $ 0.0273
+0.17%
$ 5.5 million $ 55,766
May 11, 2 PM $ 0.0273
+0.00%
$ 5.49 million $ 55,726
May 11, 1 PM $ 0.0273
-0.25%
$ 5.49 million $ 57,302
May 11, 12 PM $ 0.0274
-0.08%
$ 5.51 million $ 55,595
May 11, 11 AM $ 0.0274
+0.22%
$ 5.51 million $ 54,624
May 11, 10 AM $ 0.0273
+0.10%
$ 5.5 million $ 54,100
May 11, 9 AM $ 0.0273
-0.12%
$ 5.49 million $ 54,826
May 11, 8 AM $ 0.0274
+0.16%
$ 5.5 million $ 54,695
May 11, 7 AM $ 0.0273
+0.00%
$ 5.49 million $ 54,447
May 11, 6 AM $ 0.0273
+0.08%
$ 5.49 million $ 54,381
May 11, 5 AM $ 0.0273
+0.13%
$ 5.49 million $ 54,336
May 11, 4 AM $ 0.0273
+0.07%
$ 5.48 million $ 54,431
May 11, 3 AM $ 0.0273
+0.13%
$ 5.48 million $ 55,508
May 11, 2 AM $ 0.0272
-0.56%
$ 5.47 million $ 53,610
May 11, 1 AM $ 0.0274
-0.04%
$ 5.51 million $ 49,701
May 11, 12 AM $ 0.0274
-0.07%
$ 5.51 million $ 50,406
May 10, 11 PM $ 0.0274
+0.01%
$ 5.51 million $ 49,028
May 10, 10 PM $ 0.0274
+0.11%
$ 5.51 million $ 48,481
May 10, 9 PM $ 0.0274
+0.44%
$ 5.5 million $ 47,325
May 10, 8 PM $ 0.0272
-0.04%
$ 5.48 million $ 46,259
May 10, 7 PM $ 0.0273
+0.09%
$ 5.48 million $ 43,540
May 10, 6 PM $ 0.0272
-0.12%
$ 5.48 million $ 43,561
May 10, 5 PM $ 0.0273
-0.56%
$ 5.48 million $ 40,821
May 10, 4 PM $ 0.0274
-0.01%
$ 5.51 million $ 37,262