Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.0128
-0.53%
$2.57 million $66,187
Jul 15, 2 PM $0.0128
+0.95%
$2.58 million $65,531
Jul 15, 1 PM $0.0127
-2.62%
$2.56 million $64,481
Jul 15, 12 PM $0.0131
-0.42%
$2.63 million $57,582
Jul 15, 11 AM $0.0131
+0.03%
$2.64 million $56,482
Jul 15, 10 AM $0.0131
+0.28%
$2.64 million $55,865
Jul 15, 9 AM $0.0131
+2.90%
$2.63 million $55,090
Jul 15, 8 AM $0.0127
+0.13%
$2.55 million $41,375
Jul 15, 7 AM $0.0127
+1.21%
$2.55 million $41,566
Jul 15, 6 AM $0.0125
-0.96%
$2.52 million $36,179
Jul 15, 5 AM $0.0127
+0.07%
$2.55 million $34,605
Jul 15, 4 AM $0.0126
+0.14%
$2.54 million $35,675
Jul 15, 3 AM $0.0126
-0.44%
$2.54 million $37,006
Jul 15, 2 AM $0.0127
-0.17%
$2.55 million $35,297
Jul 15, 1 AM $0.0127
-0.20%
$2.56 million $35,048
Jul 15, 12 AM $0.0127
+0.24%
$2.56 million $34,955
Jul 14, 11 PM $0.0127
+0.03%
$2.56 million $34,033
Jul 14, 10 PM $0.0127
+0.03%
$2.56 million $34,199
Jul 14, 9 PM $0.0127
+0.38%
$2.56 million $36,321
Jul 14, 8 PM $0.0127
+0.02%
$2.55 million $36,153
Jul 14, 7 PM $0.0127
-0.05%
$2.55 million $38,088
Jul 14, 6 PM $0.0127
+0.03%
$2.55 million $38,079
Jul 14, 5 PM $0.0127
-0.25%
$2.55 million $37,821
Jul 14, 4 PM $0.0127
+0.07%
$2.55 million $36,168
Jul 14, 3 PM $0.0127
+0.19%
$2.55 million $36,401
Jul 14, 2 PM $0.0127
-0.04%
$2.55 million $35,635
Jul 14, 1 PM $0.0127
+0.00%
$2.55 million $35,656
Jul 14, 12 PM $0.0127
+0.39%
$2.55 million $38,210
Jul 14, 11 AM $0.0126
+0.13%
$2.54 million $37,825
Jul 14, 10 AM $0.0126
+0.05%
$2.53 million $37,682
Jul 14, 9 AM $0.0126
-0.10%
$2.53 million $37,496
Jul 14, 8 AM $0.0126
+0.17%
$2.53 million $37,093
Jul 14, 7 AM $0.0126
+0.32%
$2.53 million $37,545
Jul 14, 6 AM $0.0125
+0.40%
$2.52 million $37,790
Jul 14, 5 AM $0.0125
-0.03%
$2.51 million $41,251
Jul 14, 4 AM $0.0125
-0.38%
$2.51 million $40,206
Jul 14, 3 AM $0.0125
+0.14%
$2.52 million $38,902
Jul 14, 2 AM $0.0125
+0.12%
$2.52 million $39,354
Jul 14, 1 AM $0.0125
+0.20%
$2.52 million $37,961
Jul 14, 12 AM $0.0125
+0.00%
$2.51 million $37,986
Jul 13, 11 PM $0.0125
+0.10%
$2.51 million $38,107
Jul 13, 10 PM $0.0125
-0.06%
$2.51 million $38,170
Jul 13, 9 PM $0.0125
+0.11%
$2.51 million $36,324
Jul 13, 8 PM $0.0125
-0.61%
$2.51 million $36,263
Jul 13, 7 PM $0.0125
+0.03%
$2.52 million $34,555
Jul 13, 6 PM $0.0125
-0.01%
$2.52 million $34,732
Jul 13, 5 PM $0.0125
-0.20%
$2.52 million $34,758
Jul 13, 4 PM $0.0126
+0.09%
$2.53 million $34,547
Jul 13, 3 PM $0.0125
-0.01%
$2.52 million $34,213
Jul 13, 2 PM $0.0125
+0.01%
$2.52 million $34,152