Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0635
+0.40%
$63.51 million $940,992
Oct 22, 2021 $0.0633
+0.37%
$63.26 million $1.06 million
Oct 21, 2021 $0.063
-4.13%
$63.03 million $1.31 million
Oct 20, 2021 $0.0657
+9.19%
$65.71 million $1.89 million
Oct 19, 2021 $0.0601
+3.80%
$60.14 million $843,827
Oct 18, 2021 $0.0579
-0.22%
$57.94 million $696,573
Oct 17, 2021 $0.0581
-0.27%
$58.11 million $793,294
Oct 16, 2021 $0.0583
-1.45%
$58.26 million $758,864
Oct 15, 2021 $0.0591
-0.08%
$59.12 million $1.09 million
Oct 14, 2021 $0.0591
+2.98%
$59.14 million $835,189
Oct 13, 2021 $0.0574
+3.58%
$57.42 million $699,088
Oct 12, 2021 $0.0554
-5.92%
$55.4 million $1.1 million
Oct 11, 2021 $0.0588
+0.48%
$58.84 million $992,342
Oct 10, 2021 $0.0586
-2.39%
$58.55 million $764,686
Oct 9, 2021 $0.0599
+0.30%
$59.87 million $826,020
Oct 8, 2021 $0.0597
+0.70%
$59.68 million $1.24 million
Oct 7, 2021 $0.0592
+0.71%
$59.23 million $1.1 million
Oct 6, 2021 $0.0588
+0.85%
$58.84 million $1.31 million
Oct 5, 2021 $0.0583
+4.07%
$58.31 million $876,357
Oct 4, 2021 $0.0561
+0.07%
$56.06 million $1.13 million
Oct 3, 2021 $0.056
+2.22%
$56.04 million $772,766
Oct 2, 2021 $0.0548
+0.53%
$54.81 million $927,208
Oct 1, 2021 $0.0544
+15.84%
$54.45 million $3.53 million
Sep 30, 2021 $0.047
-2.08%
$47 million $2.24 million
Sep 29, 2021 $0.048
-0.28%
$47.96 million $804,993
Sep 28, 2021 $0.0481
-1.07%
$48.09 million $884,483
Sep 27, 2021 $0.0486
+1.95%
$48.62 million $850,083
Sep 26, 2021 $0.0477
-6.78%
$47.72 million $1.78 million
Sep 25, 2021 $0.0512
-0.62%
$51.21 million $785,505
Sep 24, 2021 $0.0515
-8.67%
$51.52 million $1.68 million
Sep 23, 2021 $0.0564
+2.13%
$56.39 million $788,919
Sep 22, 2021 $0.0552
+4.76%
$55.19 million $1.25 million
Sep 21, 2021 $0.0526
-5.44%
$52.63 million $1.44 million
Sep 20, 2021 $0.0557
-9.08%
$55.71 million $1.71 million
Sep 19, 2021 $0.0614
-3.47%
$61.41 million $1.15 million
Sep 18, 2021 $0.0636
+0.70%
$63.62 million $698,597
Sep 17, 2021 $0.0631
-4.58%
$63.07 million $1.09 million
Sep 16, 2021 $0.0661
-1.28%
$66.1 million $867,018
Sep 15, 2021 $0.0669
+1.54%
$66.89 million $935,865
Sep 14, 2021 $0.0659
+3.40%
$65.88 million $926,337
Sep 13, 2021 $0.0637
-10.68%
$63.74 million $2.55 million
Sep 12, 2021 $0.0714
+1.85%
$71.36 million $944,088
Sep 11, 2021 $0.07
+1.11%
$70.04 million $1 million
Sep 10, 2021 $0.0692
-4.17%
$69.18 million $431,039
Sep 9, 2021 $0.0722
-0.95%
$72.18 million $1.1 million
Sep 8, 2021 $0.073
+1.46%
$72.98 million $1.71 million
Sep 7, 2021 $0.072
-10.34%
$72.02 million $3.9 million
Sep 6, 2021 $0.0805
+0.45%
$80.53 million $2.14 million
Sep 5, 2021 $0.0801
+0.27%
$80.12 million $1.05 million
Sep 4, 2021 $0.0799
+0.28%
$79.95 million $1.38 million