CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0273
-0.56%
$ 5.48 million $ 40,821
May 10, 4 PM $ 0.0274
-0.01%
$ 5.51 million $ 37,262
May 10, 3 PM $ 0.0274
+0.05%
$ 5.51 million $ 38,120
May 10, 2 PM $ 0.0274
+0.20%
$ 5.51 million $ 39,896
May 10, 1 PM $ 0.0274
+0.05%
$ 5.5 million $ 40,389
May 10, 12 PM $ 0.0273
-0.18%
$ 5.5 million $ 40,178
May 10, 11 AM $ 0.0274
+0.06%
$ 5.51 million $ 40,067
May 10, 10 AM $ 0.0274
-0.03%
$ 5.51 million $ 40,644
May 10, 9 AM $ 0.0274
-0.06%
$ 5.51 million $ 40,036
May 10, 8 AM $ 0.0274
+0.01%
$ 5.51 million $ 39,639
May 10, 7 AM $ 0.0274
+0.00%
$ 5.51 million $ 40,134
May 10, 6 AM $ 0.0274
+0.19%
$ 5.51 million $ 39,967
May 10, 5 AM $ 0.0274
+0.15%
$ 5.5 million $ 39,956
May 10, 4 AM $ 0.0273
-0.32%
$ 5.49 million $ 40,125
May 10, 3 AM $ 0.0274
+0.05%
$ 5.51 million $ 40,052
May 10, 2 AM $ 0.0274
+0.00%
$ 5.51 million $ 40,993
May 10, 1 AM $ 0.0274
+0.14%
$ 5.51 million $ 44,715
May 10, 12 AM $ 0.0273
-0.01%
$ 5.5 million $ 44,214
May 9, 11 PM $ 0.0273
-0.07%
$ 5.5 million $ 45,076
May 9, 10 PM $ 0.0274
-0.07%
$ 5.5 million $ 45,800
May 9, 9 PM $ 0.0274
-0.08%
$ 5.51 million $ 46,314
May 9, 8 PM $ 0.0274
-0.04%
$ 5.51 million $ 53,486
May 9, 7 PM $ 0.0274
+0.00%
$ 5.51 million $ 53,376
May 9, 6 PM $ 0.0274
+0.05%
$ 5.51 million $ 53,428
May 9, 5 PM $ 0.0274
+0.12%
$ 5.51 million $ 53,613
May 9, 4 PM $ 0.0274
+0.37%
$ 5.5 million $ 53,651
May 9, 3 PM $ 0.0273
+0.42%
$ 5.48 million $ 55,948
May 9, 2 PM $ 0.0271
-0.70%
$ 5.46 million $ 56,240
May 9, 1 PM $ 0.0273
-0.02%
$ 5.49 million $ 55,057
May 9, 12 PM $ 0.0273
+0.20%
$ 5.5 million $ 55,964
May 9, 11 AM $ 0.0273
+0.14%
$ 5.48 million $ 55,957
May 9, 10 AM $ 0.0272
+0.02%
$ 5.48 million $ 55,870
May 9, 9 AM $ 0.0272
+0.07%
$ 5.48 million $ 56,830
May 9, 8 AM $ 0.0272
-0.02%
$ 5.47 million $ 56,884
May 9, 7 AM $ 0.0272
+0.11%
$ 5.47 million $ 56,487
May 9, 6 AM $ 0.0272
+0.06%
$ 5.46 million $ 57,147
May 9, 5 AM $ 0.0272
+0.10%
$ 5.47 million $ 57,309
May 9, 4 AM $ 0.0272
-0.37%
$ 5.46 million $ 57,445
May 9, 3 AM $ 0.0273
+0.03%
$ 5.48 million $ 56,974
May 9, 2 AM $ 0.0273
+0.14%
$ 5.49 million $ 56,243
May 9, 1 AM $ 0.0273
+0.14%
$ 5.49 million $ 57,618
May 9, 12 AM $ 0.0273
+0.27%
$ 5.48 million $ 57,589
May 8, 11 PM $ 0.0272
+0.14%
$ 5.47 million $ 57,079
May 8, 10 PM $ 0.0271
+0.18%
$ 5.46 million $ 56,535
May 8, 9 PM $ 0.0271
-1.20%
$ 5.45 million $ 57,230
May 8, 8 PM $ 0.0274
+0.03%
$ 5.51 million $ 50,423
May 8, 7 PM $ 0.0274
+0.05%
$ 5.51 million $ 52,695
May 8, 6 PM $ 0.0274
+0.07%
$ 5.5 million $ 52,916
May 8, 5 PM $ 0.0274
+0.20%
$ 5.5 million $ 52,809
May 8, 4 PM $ 0.0273
-0.26%
$ 5.49 million $ 53,067