Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0126
-1.58%
$2.52 million $34,137
Jul 13, 12 PM $0.0128
+0.03%
$2.57 million $31,475
Jul 13, 11 AM $0.0128
+0.06%
$2.57 million $32,160
Jul 13, 10 AM $0.0128
+0.11%
$2.56 million $32,666
Jul 13, 9 AM $0.0127
+0.09%
$2.56 million $33,480
Jul 13, 8 AM $0.0127
+0.51%
$2.56 million $33,651
Jul 13, 7 AM $0.0127
+0.57%
$2.55 million $33,492
Jul 13, 6 AM $0.0126
-1.86%
$2.53 million $33,092
Jul 13, 5 AM $0.0128
-0.01%
$2.58 million $29,099
Jul 13, 4 AM $0.0128
+0.05%
$2.58 million $29,298
Jul 13, 3 AM $0.0128
-0.09%
$2.58 million $29,302
Jul 13, 2 AM $0.0128
-0.11%
$2.58 million $28,819
Jul 13, 1 AM $0.0129
-0.07%
$2.58 million $28,888
Jul 13, 12 AM $0.0129
+0.07%
$2.59 million $28,663
Jul 12, 11 PM $0.0129
-0.09%
$2.58 million $28,949
Jul 12, 10 PM $0.0129
-0.16%
$2.59 million $28,783
Jul 12, 9 PM $0.0129
-0.09%
$2.59 million $28,642
Jul 12, 8 PM $0.0129
+0.00%
$2.59 million $28,674
Jul 12, 7 PM $0.0129
+0.05%
$2.59 million $28,561
Jul 12, 6 PM $0.0129
+0.01%
$2.59 million $29,149
Jul 12, 5 PM $0.0129
-0.02%
$2.59 million $29,856
Jul 12, 4 PM $0.0129
-0.03%
$2.59 million $30,342
Jul 12, 3 PM $0.0129
+0.01%
$2.59 million $30,390
Jul 12, 2 PM $0.0129
+0.07%
$2.59 million $30,538
Jul 12, 1 PM $0.0129
-0.13%
$2.59 million $30,480
Jul 12, 12 PM $0.0129
-0.09%
$2.59 million $29,987
Jul 12, 11 AM $0.0129
-0.31%
$2.6 million $29,259
Jul 12, 10 AM $0.013
+0.12%
$2.6 million $29,131
Jul 12, 9 AM $0.0129
+0.10%
$2.6 million $28,863
Jul 12, 8 AM $0.0129
-0.11%
$2.6 million $29,941
Jul 12, 7 AM $0.0129
+0.06%
$2.6 million $29,347
Jul 12, 6 AM $0.0129
+0.12%
$2.6 million $29,602
Jul 12, 5 AM $0.0129
+0.14%
$2.6 million $29,618
Jul 12, 4 AM $0.0129
+0.16%
$2.59 million $29,525
Jul 12, 3 AM $0.0129
+0.14%
$2.59 million $29,578
Jul 12, 2 AM $0.0129
-0.02%
$2.59 million $29,717
Jul 12, 1 AM $0.0129
+0.04%
$2.59 million $31,238
Jul 12, 12 AM $0.0129
+0.19%
$2.59 million $31,185
Jul 11, 11 PM $0.0128
-0.09%
$2.58 million $30,589
Jul 11, 10 PM $0.0128
-0.21%
$2.58 million $30,566
Jul 11, 9 PM $0.0129
-0.04%
$2.59 million $30,652
Jul 11, 8 PM $0.0129
-0.07%
$2.59 million $30,341
Jul 11, 7 PM $0.0129
-0.46%
$2.59 million $30,443
Jul 11, 6 PM $0.0129
+0.42%
$2.6 million $29,883
Jul 11, 5 PM $0.0129
+0.24%
$2.59 million $29,596
Jul 11, 4 PM $0.0129
+0.00%
$2.59 million $29,196
Jul 11, 3 PM $0.0129
-0.03%
$2.59 million $29,366
Jul 11, 2 PM $0.0129
-0.06%
$2.59 million $30,384
Jul 11, 1 PM $0.0129
-0.08%
$2.59 million $30,885
Jul 11, 12 PM $0.0129
+0.23%
$2.59 million $30,830