CoinEx Token Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0213
-5.84%
$ 21.26 million $ 1.33 million
Mar 23, 2021 $ 0.0226
-0.03%
$ 22.59 million $ 1.05 million
Mar 22, 2021 $ 0.0226
-3.45%
$ 22.6 million $ 930,704
Mar 21, 2021 $ 0.0234
-1.74%
$ 23.41 million $ 1.07 million
Mar 20, 2021 $ 0.0238
-0.59%
$ 23.83 million $ 1.18 million
Mar 19, 2021 $ 0.024
+1.54%
$ 23.98 million $ 1.25 million
Mar 18, 2021 $ 0.0236
+3.77%
$ 23.61 million $ 1.22 million
Mar 17, 2021 $ 0.0227
+3.18%
$ 22.74 million $ 1.05 million
Mar 16, 2021 $ 0.022
-7.25%
$ 22.02 million $ 1.68 million
Mar 15, 2021 $ 0.0237
-4.31%
$ 23.75 million $ 1.18 million
Mar 14, 2021 $ 0.0248
-3.43%
$ 24.85 million $ 1.15 million
Mar 13, 2021 $ 0.0257
+4.31%
$ 25.73 million $ 1.2 million
Mar 12, 2021 $ 0.0247
+2.35%
$ 24.67 million $ 1.47 million
Mar 11, 2021 $ 0.0241
+1.02%
$ 24.11 million $ 1.05 million
Mar 10, 2021 $ 0.0239
-2.71%
$ 23.88 million $ 1.23 million
Mar 9, 2021 $ 0.0245
-1.36%
$ 24.53 million $ 1.11 million
Mar 8, 2021 $ 0.0249
+2.45%
$ 24.87 million $ 1.1 million
Mar 7, 2021 $ 0.0243
+3.56%
$ 24.29 million $ 1.1 million
Mar 6, 2021 $ 0.0235
+3.00%
$ 23.46 million $ 1.34 million
Mar 5, 2021 $ 0.0228
-0.80%
$ 22.78 million $ 1.05 million
Mar 4, 2021 $ 0.023
-4.28%
$ 22.97 million $ 1.07 million
Mar 3, 2021 $ 0.024
+7.52%
$ 24.01 million $ 1.15 million
Mar 2, 2021 $ 0.0223
-3.94%
$ 22.33 million $ 1.06 million
Mar 1, 2021 $ 0.0233
+11.40%
$ 23.25 million $ 1.14 million
Feb 28, 2021 $ 0.0209
-4.95%
$ 20.87 million $ 1.17 million
Feb 27, 2021 $ 0.022
-0.72%
$ 21.97 million $ 1.06 million
Feb 26, 2021 $ 0.0221
-5.19%
$ 22.11 million $ 1.24 million
Feb 25, 2021 $ 0.0234
-2.54%
$ 23.38 million $ 1.19 million
Feb 24, 2021 $ 0.024
+10.61%
$ 23.98 million $ 1.78 million
Feb 23, 2021 $ 0.0216
-18.13%
$ 21.64 million $ 2.22 million
Feb 22, 2021 $ 0.0264
-7.71%
$ 26.43 million $ 1.84 million
Feb 21, 2021 $ 0.0286
-4.14%
$ 28.63 million $ 2.49 million
Feb 20, 2021 $ 0.0299
+10.67%
$ 29.87 million $ 6.81 million
Feb 19, 2021 $ 0.027
+23.46%
$ 26.97 million $ 1.87 million
Feb 18, 2021 $ 0.0219
-3.63%
$ 21.85 million $ 1.01 million
Feb 17, 2021 $ 0.0227
+3.48%
$ 22.67 million $ 1.14 million
Feb 16, 2021 $ 0.0219
-4.61%
$ 21.92 million $ 971,685
Feb 15, 2021 $ 0.023
-4.38%
$ 22.98 million $ 889,560
Feb 14, 2021 $ 0.024
+2.32%
$ 24.04 million $ 1.71 million
Feb 13, 2021 $ 0.0235
+32.53%
$ 23.49 million $ 1.23 million
Feb 12, 2021 $ 0.0177
+1.68%
$ 17.72 million $ 977,168
Feb 11, 2021 $ 0.0174
+10.57%
$ 17.43 million $ 1.27 million
Feb 10, 2021 $ 0.0157
+6.14%
$ 15.7 million $ 1.21 million
Feb 9, 2021 $ 0.0148
+8.39%
$ 14.79 million $ 970,438
Feb 8, 2021 $ 0.0136
+9.90%
$ 13.6 million $ 892,264
Feb 7, 2021 $ 0.0124
-0.77%
$ 12.37 million $ 708,874
Feb 6, 2021 $ 0.0125
+3.02%
$ 12.46 million $ 743,363
Feb 5, 2021 $ 0.0121
+3.20%
$ 12.09 million $ 735,521
Feb 4, 2021 $ 0.0117
-3.68%
$ 11.72 million $ 747,805
Feb 3, 2021 $ 0.0122
+7.70%
$ 12.17 million $ 799,912