Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.0129
+0.23%
$2.59 million $30,830
Jul 11, 11 AM $0.0129
+0.09%
$2.59 million $30,756
Jul 11, 10 AM $0.0128
-0.16%
$2.58 million $30,856
Jul 11, 9 AM $0.0129
-0.75%
$2.59 million $30,407
Jul 11, 8 AM $0.013
+0.22%
$2.61 million $29,365
Jul 11, 7 AM $0.0129
-0.14%
$2.6 million $30,119
Jul 11, 6 AM $0.013
+0.14%
$2.6 million $31,576
Jul 11, 5 AM $0.0129
+0.05%
$2.6 million $31,525
Jul 11, 4 AM $0.0129
+0.13%
$2.6 million $31,615
Jul 11, 3 AM $0.0129
+0.13%
$2.6 million $31,750
Jul 11, 2 AM $0.0129
+0.21%
$2.59 million $32,047
Jul 11, 1 AM $0.0129
+0.01%
$2.59 million $31,963
Jul 11, 12 AM $0.0129
-0.01%
$2.59 million $32,430
Jul 10, 11 PM $0.0129
-0.04%
$2.59 million $32,426
Jul 10, 10 PM $0.0129
+0.02%
$2.59 million $32,581
Jul 10, 9 PM $0.0129
-0.01%
$2.59 million $32,427
Jul 10, 8 PM $0.0129
+0.06%
$2.59 million $32,500
Jul 10, 7 PM $0.0129
-0.03%
$2.59 million $32,334
Jul 10, 6 PM $0.0129
+0.03%
$2.59 million $32,185
Jul 10, 5 PM $0.0129
-0.07%
$2.59 million $31,930
Jul 10, 4 PM $0.0129
+0.18%
$2.59 million $32,057
Jul 10, 3 PM $0.0128
-0.34%
$2.58 million $32,232
Jul 10, 2 PM $0.0129
-0.30%
$2.59 million $31,445
Jul 10, 1 PM $0.0129
-0.03%
$2.6 million $31,000
Jul 10, 12 PM $0.0129
-0.03%
$2.6 million $31,268
Jul 10, 11 AM $0.0129
-0.09%
$2.6 million $32,655
Jul 10, 10 AM $0.0129
+0.28%
$2.6 million $32,382
Jul 10, 9 AM $0.0129
+0.22%
$2.6 million $32,734
Jul 10, 8 AM $0.0129
+0.32%
$2.59 million $34,898
Jul 10, 7 AM $0.0128
-0.73%
$2.58 million $34,435
Jul 10, 6 AM $0.0129
+0.03%
$2.6 million $33,621
Jul 10, 5 AM $0.0129
+0.15%
$2.6 million $33,607
Jul 10, 4 AM $0.0129
+0.18%
$2.6 million $33,580
Jul 10, 3 AM $0.0129
+0.22%
$2.59 million $33,489
Jul 10, 2 AM $0.0129
-0.02%
$2.59 million $33,025
Jul 10, 1 AM $0.0129
+0.14%
$2.59 million $33,100
Jul 10, 12 AM $0.0128
-0.13%
$2.58 million $33,493
Jul 9, 11 PM $0.0129
-0.11%
$2.59 million $42,259
Jul 9, 10 PM $0.0129
-0.03%
$2.59 million $42,105
Jul 9, 9 PM $0.0129
-0.04%
$2.59 million $41,899
Jul 9, 8 PM $0.0129
-0.04%
$2.59 million $42,330
Jul 9, 7 PM $0.0129
+0.02%
$2.59 million $42,445
Jul 9, 6 PM $0.0129
-0.03%
$2.59 million $42,485
Jul 9, 5 PM $0.0129
+0.03%
$2.59 million $42,501
Jul 9, 4 PM $0.0129
-0.04%
$2.59 million $42,984
Jul 9, 3 PM $0.0129
+0.14%
$2.59 million $43,338
Jul 9, 2 PM $0.0129
-0.20%
$2.59 million $44,528
Jul 9, 1 PM $0.0129
+0.12%
$2.59 million $44,424
Jul 9, 12 PM $0.0129
-0.60%
$2.59 million $44,397
Jul 9, 11 AM $0.013
+0.18%
$2.61 million $43,410