CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0113
+4.92%
$ 11.3 million $ 816,618
Feb 1, 2021 $ 0.0108
-0.65%
$ 10.77 million $ 1.6 million
Jan 30, 2021 $ 0.0123
+3.84%
$ 12.29 million $ 773,150
Jan 29, 2021 $ 0.0118
+1.86%
$ 11.83 million $ 849,398
Jan 28, 2021 $ 0.0116
+5.15%
$ 11.6 million $ 931,888
Jan 27, 2021 $ 0.011
-6.12%
$ 11.02 million $ 705,767
Jan 26, 2021 $ 0.0117
-2.38%
$ 11.75 million $ 848,357
Jan 24, 2021 $ 0.0124
+5.93%
$ 12.41 million $ 685,299
Jan 23, 2021 $ 0.0117
+0.20%
$ 11.71 million $ 752,628
Jan 22, 2021 $ 0.0117
-3.40%
$ 11.68 million $ 1.04 million
Jan 21, 2021 $ 0.0121
-9.41%
$ 12.09 million $ 776,258
Jan 20, 2021 $ 0.0134
-1.70%
$ 13.35 million $ 743,919
Jan 19, 2021 $ 0.0136
-1.68%
$ 13.6 million $ 754,469
Jan 18, 2021 $ 0.0138
+4.19%
$ 13.84 million $ 794,073
Jan 17, 2021 $ 0.0133
+0.11%
$ 13.28 million $ 708,353
Jan 16, 2021 $ 0.0133
+0.91%
$ 13.27 million $ 703,877
Jan 15, 2021 $ 0.0132
-2.70%
$ 13.15 million $ 874,566
Jan 14, 2021 $ 0.0135
-0.72%
$ 13.5 million $ 1.01 million
Jan 13, 2021 $ 0.0136
+4.58%
$ 13.6 million $ 760,574
Jan 12, 2021 $ 0.013
+0.56%
$ 13 million $ 726,125
Jan 11, 2021 $ 0.0129
-7.42%
$ 12.94 million $ 873,254
Jan 10, 2021 $ 0.014
+6.09%
$ 13.99 million $ 985,886
Jan 9, 2021 $ 0.0132
+11.02%
$ 13.19 million $ 749,647
Jan 8, 2021 $ 0.0119
+2.28%
$ 11.88 million $ 751,859
Jan 7, 2021 $ 0.0116
+3.72%
$ 11.62 million $ 704,229
Jan 6, 2021 $ 0.0112
+5.66%
$ 11.2 million $ 703,918
Jan 5, 2021 $ 0.0106
+5.15%
$ 10.6 million $ 716,088
Jan 4, 2021 $ 0.00956
-1.16%
$ 9.56 million $ 821,107
Jan 3, 2021 $ 0.00966
+3.53%
$ 9.66 million $ 827,187
Jan 2, 2021 $ 0.00933
+2.02%
$ 9.33 million $ 672,512
Jan 1, 2021 $ 0.00911
+4.85%
$ 9.11 million $ 616,838
Dec 31, 2020 $ 0.00869
-1.62%
$ 8.69 million $ 905,495
Dec 30, 2020 $ 0.00883
-1.97%
$ 8.83 million $ 591,306
Dec 29, 2020 $ 0.009
-0.44%
$ 9 million $ 1.35 million
Dec 28, 2020 $ 0.00886
-10.54%
$ 8.86 million $ 1.22 million
Dec 27, 2020 $ 0.00984
+2.46%
$ 9.84 million $ 670,501
Dec 26, 2020 $ 0.00949
+0.94%
$ 9.49 million $ 719,048
Dec 25, 2020 $ 0.00898
-0.60%
$ 8.98 million $ 531,190
Dec 24, 2020 $ 0.00892
+1.52%
$ 8.92 million $ 541,477
Dec 23, 2020 $ 0.00873
-8.05%
$ 8.73 million $ 1.01 million
Dec 22, 2020 $ 0.00949
+1.78%
$ 9.49 million $ 715,598
Dec 21, 2020 $ 0.00922
-2.56%
$ 9.22 million $ 757,514
Dec 17, 2020 $ 0.0098
-3.69%
$ 9.8 million $ 675,879
Dec 16, 2020 $ 0.0102
+7.13%
$ 10.19 million $ 648,445
Dec 15, 2020 $ 0.00964
-0.13%
$ 9.64 million $ 593,384
Dec 14, 2020 $ 0.00973
-0.63%
$ 9.73 million $ 634,339
Dec 13, 2020 $ 0.00991
-0.08%
$ 9.91 million $ 532,994
Dec 12, 2020 $ 0.00953
-3.44%
$ 9.53 million $ 588,639
Dec 11, 2020 $ 0.00986
-4.97%
$ 9.86 million $ 597,895
Dec 10, 2020 $ 0.0104
-4.75%
$ 10.36 million $ 402,218