CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0282
+0.67%
$ 5.67 million $ 62,747
May 6, 2 PM $ 0.028
+0.12%
$ 5.63 million $ 61,130
May 6, 1 PM $ 0.028
-0.70%
$ 5.63 million $ 60,653
May 6, 12 PM $ 0.0282
-0.22%
$ 5.67 million $ 57,757
May 6, 11 AM $ 0.0282
+0.03%
$ 5.68 million $ 56,793
May 6, 10 AM $ 0.0282
-0.06%
$ 5.68 million $ 55,710
May 6, 9 AM $ 0.0282
+0.06%
$ 5.68 million $ 53,405
May 6, 8 AM $ 0.0282
+0.12%
$ 5.68 million $ 52,181
May 6, 7 AM $ 0.0282
-0.07%
$ 5.67 million $ 51,870
May 6, 6 AM $ 0.0282
-0.04%
$ 5.68 million $ 52,208
May 6, 5 AM $ 0.0282
+0.45%
$ 5.68 million $ 52,467
May 6, 4 AM $ 0.0281
-0.02%
$ 5.65 million $ 52,054
May 6, 3 AM $ 0.0281
+0.08%
$ 5.65 million $ 51,550
May 6, 2 AM $ 0.0281
-0.37%
$ 5.66 million $ 50,525
May 6, 1 AM $ 0.0282
-0.01%
$ 5.68 million $ 49,223
May 6, 12 AM $ 0.0282
+0.01%
$ 5.68 million $ 47,698
May 5, 11 PM $ 0.0282
-0.04%
$ 5.68 million $ 49,341
May 5, 10 PM $ 0.0282
-0.02%
$ 5.68 million $ 49,384
May 5, 9 PM $ 0.0283
+0.05%
$ 5.68 million $ 49,189
May 5, 8 PM $ 0.0282
+0.00%
$ 5.68 million $ 49,319
May 5, 7 PM $ 0.0282
-0.02%
$ 5.68 million $ 49,618
May 5, 6 PM $ 0.0282
+0.01%
$ 5.68 million $ 51,676
May 5, 5 PM $ 0.0282
+0.03%
$ 5.68 million $ 52,143
May 5, 4 PM $ 0.0282
+0.01%
$ 5.68 million $ 52,727
May 5, 3 PM $ 0.0282
+0.03%
$ 5.68 million $ 53,986
May 5, 2 PM $ 0.0282
+0.08%
$ 5.68 million $ 54,167
May 5, 1 PM $ 0.0282
+0.00%
$ 5.67 million $ 56,202
May 5, 12 PM $ 0.0282
+0.02%
$ 5.67 million $ 56,183
May 5, 11 AM $ 0.0282
+0.15%
$ 5.67 million $ 55,926
May 5, 10 AM $ 0.0282
+0.08%
$ 5.66 million $ 55,679
May 5, 9 AM $ 0.0281
+0.05%
$ 5.66 million $ 57,137
May 5, 8 AM $ 0.0281
+0.12%
$ 5.66 million $ 58,988
May 5, 7 AM $ 0.0281
-0.13%
$ 5.65 million $ 59,683
May 5, 6 AM $ 0.0281
-0.21%
$ 5.66 million $ 58,114
May 5, 5 AM $ 0.0282
+0.05%
$ 5.67 million $ 58,867
May 5, 4 AM $ 0.0282
-0.03%
$ 5.66 million $ 57,132
May 5, 3 AM $ 0.0282
-0.02%
$ 5.66 million $ 57,322
May 5, 2 AM $ 0.0282
-0.08%
$ 5.67 million $ 57,032
May 5, 1 AM $ 0.0282
+0.07%
$ 5.67 million $ 53,018
May 5, 12 AM $ 0.0282
+0.45%
$ 5.67 million $ 54,187
May 4, 11 PM $ 0.028
+0.04%
$ 5.64 million $ 52,585
May 4, 10 PM $ 0.028
+0.08%
$ 5.64 million $ 53,764
May 4, 9 PM $ 0.028
+0.18%
$ 5.63 million $ 54,747
May 4, 8 PM $ 0.028
+0.07%
$ 5.62 million $ 54,867
May 4, 7 PM $ 0.028
-0.16%
$ 5.62 million $ 54,958
May 4, 6 PM $ 0.028
+0.10%
$ 5.63 million $ 52,516
May 4, 5 PM $ 0.028
-0.01%
$ 5.63 million $ 52,278
May 4, 4 PM $ 0.028
-0.41%
$ 5.63 million $ 51,715
May 4, 3 PM $ 0.0281
+0.23%
$ 5.65 million $ 49,427
May 4, 2 PM $ 0.0281
+0.09%
$ 5.64 million $ 48,930