Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.013
+0.18%
$2.61 million $43,410
Jul 9, 10 AM $0.0129
+0.08%
$2.6 million $44,240
Jul 9, 9 AM $0.0129
+0.07%
$2.6 million $44,166
Jul 9, 8 AM $0.0129
+0.17%
$2.6 million $43,431
Jul 9, 7 AM $0.0129
+0.38%
$2.59 million $43,576
Jul 9, 6 AM $0.0128
+0.29%
$2.58 million $43,208
Jul 9, 5 AM $0.0128
+0.43%
$2.58 million $44,142
Jul 9, 4 AM $0.0128
+0.23%
$2.56 million $44,282
Jul 9, 3 AM $0.0127
+0.27%
$2.56 million $45,497
Jul 9, 2 AM $0.0127
-0.07%
$2.55 million $48,800
Jul 9, 1 AM $0.0127
+0.05%
$2.55 million $49,154
Jul 9, 12 AM $0.0127
-1.42%
$2.55 million $48,731
Jul 8, 11 PM $0.0129
+0.03%
$2.59 million $40,001
Jul 8, 10 PM $0.0129
+0.02%
$2.59 million $40,165
Jul 8, 9 PM $0.0129
+0.35%
$2.59 million $40,201
Jul 8, 8 PM $0.0128
-0.05%
$2.58 million $39,833
Jul 8, 7 PM $0.0128
-0.10%
$2.58 million $46,078
Jul 8, 6 PM $0.0128
+0.01%
$2.58 million $46,114
Jul 8, 5 PM $0.0128
-0.12%
$2.58 million $46,193
Jul 8, 4 PM $0.0129
-0.15%
$2.59 million $49,397
Jul 8, 3 PM $0.0129
-0.25%
$2.59 million $50,974
Jul 8, 2 PM $0.0129
+0.05%
$2.6 million $51,648
Jul 8, 1 PM $0.0129
-0.16%
$2.59 million $51,724
Jul 8, 12 PM $0.0129
+0.01%
$2.6 million $51,758
Jul 8, 11 AM $0.0129
-0.13%
$2.6 million $51,650
Jul 8, 10 AM $0.0129
+0.18%
$2.6 million $51,611
Jul 8, 9 AM $0.0129
-0.64%
$2.6 million $52,403
Jul 8, 8 AM $0.013
+0.09%
$2.61 million $51,043
Jul 8, 7 AM $0.013
+0.36%
$2.61 million $51,397
Jul 8, 6 AM $0.0129
-0.44%
$2.6 million $50,858
Jul 8, 5 AM $0.013
+0.09%
$2.61 million $49,937
Jul 8, 4 AM $0.013
+0.29%
$2.61 million $49,966
Jul 8, 3 AM $0.013
+1.14%
$2.6 million $48,887
Jul 8, 2 AM $0.0128
-0.02%
$2.58 million $45,890
Jul 8, 1 AM $0.0128
+0.01%
$2.58 million $46,334
Jul 8, 12 AM $0.0128
+0.05%
$2.58 million $47,166
Jul 7, 11 PM $0.0128
-0.04%
$2.57 million $47,370
Jul 7, 10 PM $0.0128
+0.03%
$2.58 million $47,245
Jul 7, 9 PM $0.0128
+0.02%
$2.57 million $47,924
Jul 7, 8 PM $0.0128
+1.78%
$2.57 million $48,154
Jul 7, 7 PM $0.0126
+0.02%
$2.53 million $41,756
Jul 7, 6 PM $0.0126
-0.22%
$2.53 million $42,154
Jul 7, 5 PM $0.0126
+0.96%
$2.53 million $42,507
Jul 7, 4 PM $0.0125
+0.76%
$2.51 million $38,852
Jul 7, 3 PM $0.0124
+0.69%
$2.49 million $37,570
Jul 7, 2 PM $0.0123
+0.05%
$2.47 million $36,173
Jul 7, 1 PM $0.0123
-0.02%
$2.47 million $36,240
Jul 7, 12 PM $0.0123
+0.06%
$2.47 million $40,686
Jul 7, 11 AM $0.0123
+0.22%
$2.47 million $41,955
Jul 7, 10 AM $0.0122
+0.54%
$2.46 million $41,385