CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0297
+0.44%
$ 5.98 million $ 54,109
Apr 10, 10 PM $ 0.0296
-0.06%
$ 5.95 million $ 53,486
Apr 10, 9 PM $ 0.0296
-0.68%
$ 5.96 million $ 56,834
Apr 10, 8 PM $ 0.0298
-0.06%
$ 6 million $ 54,941
Apr 10, 7 PM $ 0.0298
-0.52%
$ 6 million $ 54,488
Apr 10, 6 PM $ 0.03
+0.13%
$ 6.03 million $ 54,528
Apr 10, 5 PM $ 0.03
+0.02%
$ 6.02 million $ 53,215
Apr 10, 4 PM $ 0.0299
+0.11%
$ 6.01 million $ 51,882
Apr 10, 3 PM $ 0.0298
+0.00%
$ 6 million $ 52,246
Apr 10, 2 PM $ 0.0298
-0.44%
$ 6 million $ 52,726
Apr 10, 1 PM $ 0.03
+0.02%
$ 6.03 million $ 47,753
Apr 10, 12 PM $ 0.03
+0.03%
$ 6.03 million $ 48,180
Apr 10, 11 AM $ 0.03
+0.10%
$ 6.03 million $ 47,783
Apr 10, 10 AM $ 0.0299
+0.07%
$ 6.02 million $ 47,568
Apr 10, 9 AM $ 0.0299
+0.18%
$ 6.01 million $ 47,228
Apr 10, 8 AM $ 0.0298
+0.00%
$ 6 million $ 45,801
Apr 10, 7 AM $ 0.0298
-0.12%
$ 6 million $ 44,913
Apr 10, 6 AM $ 0.0299
-0.02%
$ 6.01 million $ 45,895
Apr 10, 5 AM $ 0.0299
-0.04%
$ 6.01 million $ 46,050
Apr 10, 4 AM $ 0.0299
+0.05%
$ 6.01 million $ 46,261
Apr 10, 3 AM $ 0.0299
+0.09%
$ 6.01 million $ 46,298
Apr 10, 2 AM $ 0.0298
-0.05%
$ 6 million $ 46,324
Apr 10, 1 AM $ 0.0299
+0.06%
$ 6.01 million $ 46,687
Apr 10, 12 AM $ 0.0299
-0.07%
$ 6 million $ 46,458
Apr 9, 11 PM $ 0.0299
+0.13%
$ 6.01 million $ 45,997
Apr 9, 10 PM $ 0.0299
+0.40%
$ 6 million $ 46,253
Apr 9, 9 PM $ 0.0297
+0.14%
$ 5.98 million $ 43,194
Apr 9, 8 PM $ 0.0297
+0.02%
$ 5.97 million $ 43,055
Apr 9, 7 PM $ 0.0297
-0.51%
$ 5.97 million $ 42,763
Apr 9, 6 PM $ 0.0298
-0.09%
$ 6 million $ 40,846
Apr 9, 5 PM $ 0.0299
-0.01%
$ 6.01 million $ 40,839
Apr 9, 4 PM $ 0.0299
-0.01%
$ 6.01 million $ 41,272
Apr 9, 3 PM $ 0.0299
+0.12%
$ 6.01 million $ 40,570
Apr 9, 2 PM $ 0.0298
-0.02%
$ 6 million $ 39,395
Apr 9, 1 PM $ 0.0298
-0.07%
$ 6 million $ 39,864
Apr 9, 12 PM $ 0.0299
-0.02%
$ 6.01 million $ 40,790
Apr 9, 11 AM $ 0.0299
+0.02%
$ 6.01 million $ 42,372
Apr 9, 10 AM $ 0.0299
-0.08%
$ 6.01 million $ 42,888
Apr 9, 9 AM $ 0.0299
+0.25%
$ 6.01 million $ 43,422
Apr 9, 8 AM $ 0.0298
+0.12%
$ 5.99 million $ 42,796
Apr 9, 7 AM $ 0.0298
-0.10%
$ 5.99 million $ 45,464
Apr 9, 6 AM $ 0.0298
+0.00%
$ 5.99 million $ 44,493
Apr 9, 5 AM $ 0.0298
+0.01%
$ 5.99 million $ 57,207
Apr 9, 4 AM $ 0.0298
+0.03%
$ 5.99 million $ 56,502
Apr 9, 3 AM $ 0.0298
+0.20%
$ 5.99 million $ 56,514
Apr 9, 2 AM $ 0.0297
+0.15%
$ 5.98 million $ 56,720
Apr 9, 1 AM $ 0.0297
-0.06%
$ 5.97 million $ 59,265
Apr 9, 12 AM $ 0.0297
-0.08%
$ 5.97 million $ 59,286
Apr 8, 11 PM $ 0.0297
-0.20%
$ 5.98 million $ 60,007
Apr 8, 10 PM $ 0.0298
-0.08%
$ 5.99 million $ 62,137