CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0129
-0.09%
$ 2.6 million $ 35,059
Jul 16, 10 PM $ 0.0129
-0.02%
$ 2.6 million $ 35,130
Jul 16, 9 PM $ 0.0129
+0.00%
$ 2.6 million $ 36,926
Jul 16, 8 PM $ 0.0129
+0.08%
$ 2.6 million $ 37,069
Jul 16, 7 PM $ 0.0129
+0.01%
$ 2.6 million $ 36,965
Jul 16, 6 PM $ 0.0129
-0.02%
$ 2.6 million $ 38,174
Jul 16, 5 PM $ 0.0129
-1.11%
$ 2.6 million $ 38,154
Jul 16, 4 PM $ 0.0131
+1.46%
$ 2.63 million $ 36,649
Jul 16, 3 PM $ 0.0129
+0.09%
$ 2.59 million $ 33,621
Jul 16, 2 PM $ 0.0129
+0.11%
$ 2.59 million $ 34,791
Jul 16, 1 PM $ 0.0128
-0.07%
$ 2.58 million $ 35,977
Jul 16, 12 PM $ 0.0129
-0.16%
$ 2.59 million $ 43,347
Jul 16, 11 AM $ 0.0129
+0.42%
$ 2.59 million $ 44,579
Jul 16, 10 AM $ 0.0128
+0.14%
$ 2.58 million $ 44,122
Jul 16, 9 AM $ 0.0128
-0.54%
$ 2.57 million $ 44,889
Jul 16, 8 AM $ 0.0129
-0.04%
$ 2.59 million $ 57,583
Jul 16, 7 AM $ 0.0129
+0.05%
$ 2.59 million $ 57,318
Jul 16, 6 AM $ 0.0129
-0.41%
$ 2.59 million $ 63,004
Jul 16, 5 AM $ 0.0129
+0.06%
$ 2.6 million $ 64,593
Jul 16, 4 AM $ 0.0129
+0.18%
$ 2.6 million $ 64,429
Jul 16, 3 AM $ 0.0129
+0.12%
$ 2.59 million $ 64,425
Jul 16, 2 AM $ 0.0129
-0.01%
$ 2.59 million $ 66,115
Jul 16, 1 AM $ 0.0129
-0.11%
$ 2.59 million $ 66,435
Jul 16, 12 AM $ 0.0129
+0.00%
$ 2.59 million $ 66,743
Jul 15, 11 PM $ 0.0129
-0.03%
$ 2.59 million $ 67,405
Jul 15, 10 PM $ 0.0129
+0.28%
$ 2.59 million $ 67,260
Jul 15, 9 PM $ 0.0129
-0.02%
$ 2.59 million $ 65,320
Jul 15, 8 PM $ 0.0129
+0.02%
$ 2.59 million $ 65,600
Jul 15, 7 PM $ 0.0129
+0.75%
$ 2.59 million $ 65,510
Jul 15, 6 PM $ 0.0128
-0.03%
$ 2.57 million $ 64,245
Jul 15, 5 PM $ 0.0128
+0.05%
$ 2.57 million $ 64,528
Jul 15, 4 PM $ 0.0128
-0.05%
$ 2.57 million $ 66,146
Jul 15, 3 PM $ 0.0128
-0.53%
$ 2.57 million $ 66,187
Jul 15, 2 PM $ 0.0128
+0.95%
$ 2.58 million $ 65,531
Jul 15, 1 PM $ 0.0127
-2.62%
$ 2.56 million $ 64,481
Jul 15, 12 PM $ 0.0131
-0.42%
$ 2.63 million $ 57,582
Jul 15, 11 AM $ 0.0131
+0.03%
$ 2.64 million $ 56,482
Jul 15, 10 AM $ 0.0131
+0.28%
$ 2.64 million $ 55,865
Jul 15, 9 AM $ 0.0131
+2.90%
$ 2.63 million $ 55,090
Jul 15, 8 AM $ 0.0127
+0.13%
$ 2.55 million $ 41,375
Jul 15, 7 AM $ 0.0127
+1.21%
$ 2.55 million $ 41,566
Jul 15, 6 AM $ 0.0125
-0.96%
$ 2.52 million $ 36,179
Jul 15, 5 AM $ 0.0127
+0.07%
$ 2.55 million $ 34,605
Jul 15, 4 AM $ 0.0126
+0.14%
$ 2.54 million $ 35,675
Jul 15, 3 AM $ 0.0126
-0.44%
$ 2.54 million $ 37,006
Jul 15, 2 AM $ 0.0127
-0.17%
$ 2.55 million $ 35,297
Jul 15, 1 AM $ 0.0127
-0.20%
$ 2.56 million $ 35,048
Jul 15, 12 AM $ 0.0127
+0.24%
$ 2.56 million $ 34,955
Jul 14, 11 PM $ 0.0127
+0.03%
$ 2.56 million $ 34,033
Jul 14, 10 PM $ 0.0127
+0.03%
$ 2.56 million $ 34,199