Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $0.005
+0.06%
$1.01 million $146,944
Sep 18, 1 AM $0.005
-0.06%
$1.01 million $259,117
Sep 18, 12 AM $0.005
+0.02%
$1.01 million $253,200
Sep 17, 11 PM $0.005
-0.02%
$1.01 million $254,015
Sep 17, 10 PM $0.005
+0.04%
$1.01 million $260,390
Sep 17, 9 PM $0.005
-0.04%
$1.01 million $262,065
Sep 17, 8 PM $0.005
+0.06%
$1.01 million $262,968
Sep 17, 7 PM $0.005
+0.02%
$1.01 million $263,627
Sep 17, 6 PM $0.005
-0.02%
$1.01 million $264,136
Sep 17, 5 PM $0.005
+0.02%
$1.01 million $272,488
Sep 17, 4 PM $0.005
+0.00%
$1.01 million $272,439
Sep 17, 3 PM $0.005
-0.11%
$1.01 million $273,291
Sep 17, 2 PM $0.00501
+0.08%
$1.01 million $272,820
Sep 17, 1 PM $0.005
+0.04%
$1.01 million $292,930
Sep 17, 12 PM $0.005
+0.00%
$1.01 million $291,610
Sep 17, 11 AM $0.005
+0.00%
$1.01 million $351,916
Sep 17, 10 AM $0.005
-0.04%
$1.01 million $343,885
Sep 17, 9 AM $0.005
-0.18%
$1.01 million $356,774
Sep 17, 8 AM $0.00501
+0.16%
$1.01 million $330,169
Sep 17, 7 AM $0.005
-0.02%
$1.01 million $326,295
Sep 17, 6 AM $0.005
+0.00%
$1.01 million $493,365
Sep 17, 5 AM $0.005
+0.04%
$1.01 million $493,880
Sep 17, 4 AM $0.005
+0.04%
$1.01 million $494,068
Sep 17, 3 AM $0.005
+0.00%
$1.01 million $495,632
Sep 17, 2 AM $0.005
+0.00%
$1.01 million $479,017
Sep 17, 1 AM $0.005
-0.02%
$1.01 million $320,670
Sep 17, 12 AM $0.005
+0.00%
$1.01 million $321,779
Sep 16, 11 PM $0.005
+0.03%
$1.01 million $322,801
Sep 16, 10 PM $0.005
-0.02%
$1.01 million $320,587
Sep 16, 9 PM $0.005
-0.18%
$1.01 million $329,720
Sep 16, 8 PM $0.00501
-1.42%
$1.01 million $330,200
Sep 16, 7 PM $0.00508
-0.47%
$1.02 million $330,952
Sep 16, 6 PM $0.00511
+2.12%
$1.03 million $336,325
Sep 16, 5 PM $0.005
+0.00%
$1.01 million $331,066
Sep 16, 4 PM $0.005
-0.02%
$1.01 million $347,540
Sep 16, 3 PM $0.005
+0.02%
$1.01 million $365,330
Sep 16, 2 PM $0.005
+0.01%
$1.01 million $392,137
Sep 16, 1 PM $0.005
+0.00%
$1.01 million $380,245
Sep 16, 12 PM $0.005
+0.00%
$1.01 million $390,286
Sep 16, 11 AM $0.005
+0.01%
$1.01 million $334,053
Sep 16, 10 AM $0.005
+0.00%
$1.01 million $340,969
Sep 16, 9 AM $0.005
+0.01%
$1.01 million $349,723
Sep 16, 8 AM $0.005
-0.02%
$1.01 million $355,891
Sep 16, 7 AM $0.005
+0.01%
$1.01 million $368,859
Sep 16, 6 AM $0.005
+0.00%
$1.01 million $260,245
Sep 16, 5 AM $0.005
+0.00%
$1.01 million $330,901
Sep 16, 4 AM $0.005
+0.01%
$1.01 million $367,385
Sep 16, 3 AM $0.005
-0.01%
$1.01 million $394,628
Sep 16, 2 AM $0.005
+0.01%
$1.01 million $426,299
Sep 16, 1 AM $0.005
-0.01%
$1.01 million $672,153