CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0212
-1.11%
$ 4.27 million $ 53,257
Jun 1, 2 AM $ 0.0215
+0.48%
$ 4.32 million $ 48,607
Jun 1, 1 AM $ 0.0214
-0.06%
$ 4.31 million $ 44,799
Jun 1, 12 AM $ 0.0214
+0.07%
$ 4.31 million $ 44,989
May 31, 11 PM $ 0.0214
-0.03%
$ 4.31 million $ 46,856
May 31, 10 PM $ 0.0215
+0.10%
$ 4.31 million $ 50,463
May 31, 9 PM $ 0.0214
+0.03%
$ 4.31 million $ 50,291
May 31, 8 PM $ 0.0214
+0.03%
$ 4.31 million $ 49,688
May 31, 7 PM $ 0.0214
+0.01%
$ 4.31 million $ 50,065
May 31, 6 PM $ 0.0214
-0.04%
$ 4.31 million $ 50,350
May 31, 5 PM $ 0.0214
-0.17%
$ 4.31 million $ 50,875
May 31, 4 PM $ 0.0215
+0.05%
$ 4.32 million $ 51,395
May 31, 3 PM $ 0.0214
+0.08%
$ 4.31 million $ 51,335
May 31, 2 PM $ 0.0214
+0.01%
$ 4.31 million $ 51,364
May 31, 1 PM $ 0.0214
+0.00%
$ 4.31 million $ 51,389
May 31, 12 PM $ 0.0214
+0.11%
$ 4.31 million $ 53,626
May 31, 11 AM $ 0.0214
-0.35%
$ 4.3 million $ 56,638
May 31, 10 AM $ 0.0215
-0.05%
$ 4.32 million $ 53,167
May 31, 9 AM $ 0.0215
+0.31%
$ 4.32 million $ 53,378
May 31, 8 AM $ 0.0214
-0.24%
$ 4.31 million $ 49,953
May 31, 7 AM $ 0.0215
-0.02%
$ 4.32 million $ 49,546
May 31, 6 AM $ 0.0215
+0.13%
$ 4.32 million $ 47,638
May 31, 5 AM $ 0.0215
-0.06%
$ 4.31 million $ 47,593
May 31, 4 AM $ 0.0215
+0.18%
$ 4.32 million $ 48,416
May 31, 3 AM $ 0.0214
+0.20%
$ 4.31 million $ 48,777
May 31, 2 AM $ 0.0214
-0.05%
$ 4.3 million $ 49,083
May 31, 1 AM $ 0.0214
+0.15%
$ 4.3 million $ 51,934
May 31, 12 AM $ 0.0213
+0.18%
$ 4.28 million $ 52,385
May 30, 11 PM $ 0.0212
-0.79%
$ 4.27 million $ 50,669
May 30, 10 PM $ 0.0214
-0.04%
$ 4.31 million $ 46,509
May 30, 9 PM $ 0.0214
+0.02%
$ 4.31 million $ 48,082
May 30, 8 PM $ 0.0214
+0.02%
$ 4.31 million $ 47,961
May 30, 7 PM $ 0.0214
+0.00%
$ 4.31 million $ 47,438
May 30, 6 PM $ 0.0214
-0.04%
$ 4.31 million $ 48,556
May 30, 5 PM $ 0.0214
-0.04%
$ 4.31 million $ 49,017
May 30, 4 PM $ 0.0215
+0.02%
$ 4.31 million $ 48,180
May 30, 3 PM $ 0.0215
+0.04%
$ 4.32 million $ 48,971
May 30, 2 PM $ 0.0215
+0.02%
$ 4.32 million $ 49,888
May 30, 1 PM $ 0.0215
-0.02%
$ 4.32 million $ 49,933
May 30, 12 PM $ 0.0215
+0.44%
$ 4.32 million $ 47,939
May 30, 11 AM $ 0.0214
-0.37%
$ 4.3 million $ 45,924
May 30, 10 AM $ 0.0215
+0.00%
$ 4.32 million $ 45,103
May 30, 9 AM $ 0.0215
+0.11%
$ 4.32 million $ 45,138
May 30, 8 AM $ 0.0214
-0.05%
$ 4.31 million $ 45,444
May 30, 7 AM $ 0.0215
+0.07%
$ 4.31 million $ 46,316
May 30, 6 AM $ 0.0214
+0.10%
$ 4.31 million $ 50,251
May 30, 5 AM $ 0.0214
-0.09%
$ 4.31 million $ 50,629
May 30, 4 AM $ 0.0214
+0.27%
$ 4.31 million $ 50,599
May 30, 3 AM $ 0.0214
+0.26%
$ 4.3 million $ 50,483
May 30, 2 AM $ 0.0213
+0.03%
$ 4.29 million $ 50,594