CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0165
+0.00%
$ 3.32 million $ 85,416
9:09 PM $ 0.0165
+0.00%
$ 3.32 million $ 85,481
9:04 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,202
8:59 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,294
8:54 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,297
8:49 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,494
8:44 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,544
8:39 PM $ 0.0165
+0.00%
$ 3.32 million $ 86,783
8:34 PM $ 0.0165
+0.00%
$ 3.32 million $ 87,016
8:29 PM $ 0.0165
+0.00%
$ 3.31 million $ 86,846
8:24 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,082
8:19 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,138
8:14 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,128
8:09 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,626
8:04 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,752
7:59 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,810
7:54 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,804
7:49 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,642
7:44 PM $ 0.0165
+0.00%
$ 3.31 million $ 87,935
7:39 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,076
7:34 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,211
7:29 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,450
7:24 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,834
7:19 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,849
7:14 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,026
7:09 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,017
7:04 PM $ 0.0165
+0.00%
$ 3.31 million $ 88,995
6:59 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,109
6:54 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,348
6:49 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,788
6:44 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,024
6:39 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,006
6:34 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,995
6:29 PM $ 0.0165
+0.00%
$ 3.31 million $ 89,993
6:24 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,201
6:19 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,213
6:14 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,306
6:09 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,234
6:04 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,247
5:59 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,249
5:54 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,241
5:49 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,256
5:44 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,273
5:39 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,272
5:34 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,274
5:29 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,285
5:24 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,599
5:19 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,606
5:14 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,518
5:09 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,865