CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0125
-0.04%
$ 2.52 million $ 38,320
4:57 PM $ 0.0125
+0.00%
$ 2.52 million $ 38,794
4:52 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,793
4:47 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,806
4:42 PM $ 0.0125
-0.36%
$ 2.52 million $ 38,746
4:37 PM $ 0.0126
+0.05%
$ 2.53 million $ 37,902
4:32 PM $ 0.0126
-0.06%
$ 2.53 million $ 37,888
4:27 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,866
4:22 PM $ 0.0126
-0.03%
$ 2.53 million $ 37,949
4:17 PM $ 0.0126
+0.02%
$ 2.53 million $ 37,974
4:12 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,971
4:07 PM $ 0.0126
-0.01%
$ 2.53 million $ 38,012
4:02 PM $ 0.0126
+0.01%
$ 2.53 million $ 38,398
3:57 PM $ 0.0126
+0.00%
$ 2.53 million $ 38,877
3:52 PM $ 0.0126
+0.00%
$ 2.53 million $ 38,877
3:47 PM $ 0.0126
-0.09%
$ 2.53 million $ 38,851
3:42 PM $ 0.0126
-0.01%
$ 2.53 million $ 38,716
3:37 PM $ 0.0126
+0.44%
$ 2.53 million $ 38,719
3:32 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,097
3:27 PM $ 0.0125
-0.02%
$ 2.52 million $ 38,016
3:22 PM $ 0.0125
-0.01%
$ 2.52 million $ 38,178
3:17 PM $ 0.0125
+0.05%
$ 2.52 million $ 38,175
3:12 PM $ 0.0125
+0.01%
$ 2.52 million $ 38,168
3:07 PM $ 0.0125
+0.00%
$ 2.52 million $ 39,181
3:02 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,516
2:57 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,514
2:52 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,512
2:47 PM $ 0.0125
-0.01%
$ 2.52 million $ 40,512
2:42 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,713
2:37 PM $ 0.0125
+0.01%
$ 2.52 million $ 40,690
2:32 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,684
2:27 PM $ 0.0125
+0.07%
$ 2.52 million $ 40,686
2:22 PM $ 0.0125
-0.02%
$ 2.52 million $ 40,690
2:17 PM $ 0.0125
-0.01%
$ 2.52 million $ 40,702
2:12 PM $ 0.0125
+0.02%
$ 2.52 million $ 40,711
2:07 PM $ 0.0125
+0.01%
$ 2.52 million $ 40,707
2:02 PM $ 0.0125
+0.00%
$ 2.52 million $ 40,591
1:57 PM $ 0.0125
+0.01%
$ 2.52 million $ 40,926
1:52 PM $ 0.0125
-0.22%
$ 2.52 million $ 41,070
1:47 PM $ 0.0125
+0.01%
$ 2.52 million $ 39,800
1:42 PM $ 0.0125
+0.02%
$ 2.52 million $ 39,798
1:37 PM $ 0.0125
-0.61%
$ 2.52 million $ 39,800
1:32 PM $ 0.0126
+0.00%
$ 2.54 million $ 38,665
1:27 PM $ 0.0126
-0.01%
$ 2.54 million $ 38,680
1:22 PM $ 0.0126
-0.06%
$ 2.54 million $ 38,564
1:17 PM $ 0.0126
-0.05%
$ 2.54 million $ 38,371
1:12 PM $ 0.0126
+0.68%
$ 2.54 million $ 38,360
1:07 PM $ 0.0125
-0.18%
$ 2.52 million $ 37,399
1:02 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,139
12:57 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,145