CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,331
7:44 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,322
7:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,111
7:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,412
7:29 PM $ 0.0298
+0.00%
$ 6 million $ 48,393
7:24 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,293
7:19 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,213
7:14 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,211
7:09 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,403
7:04 PM $ 0.0298
+0.00%
$ 5.99 million $ 48,650
6:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,411
6:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,580
6:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,390
6:44 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,202
6:39 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,199
6:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,195
6:29 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,250
6:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,230
6:19 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,236
6:14 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,181
6:09 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,024
6:04 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,036
5:59 PM $ 0.0299
+0.00%
$ 6.01 million $ 45,922
5:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,023
5:49 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,230
5:44 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,474
5:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,129
5:34 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,133
5:29 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,136
5:24 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,120
5:19 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,419
5:14 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,165
5:09 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,208
5:04 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,219
4:59 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,241
4:54 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,242
4:49 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,068
4:44 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,043
4:39 PM $ 0.0299
+0.00%
$ 6.01 million $ 46,052
4:34 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,089
4:29 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,055
4:24 PM $ 0.0299
+0.00%
$ 6.02 million $ 45,997
4:19 PM $ 0.03
+0.00%
$ 6.02 million $ 45,772
4:14 PM $ 0.03
+0.00%
$ 6.02 million $ 45,763
4:09 PM $ 0.03
+0.00%
$ 6.02 million $ 45,817
4:04 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,341
3:59 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,296
3:54 PM $ 0.0299
+0.00%
$ 6.02 million $ 46,173
3:49 PM $ 0.03
+0.00%
$ 6.02 million $ 46,006
3:44 PM $ 0.03
+0.00%
$ 6.02 million $ 45,997