CoinEx Token Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0351
-0.83%
$ 7.02 million $ 5.92 million
May 15 $ 0.0359
+0.51%
$ 7.21 million $ 5.8 million
May 8 $ 0.0354
-3.22%
$ 7.2 million $ 6.36 million
May 1 $ 0.0368
+1.25%
$ 7.39 million $ 7.61 million
Apr 24 $ 0.0367
+1.72%
$ 7.23 million $ 6.28 million
Apr 17 $ 0.0381
-5.17%
$ 7.25 million $ 6.55 million
Apr 10 $ 0.0393
+7.06%
$ 8.08 million $ 6.51 million
Apr 3 $ 0.0367
+11.84%
$ 7.38 million $ 7.72 million
Mar 27 $ 0.0328
+11.23%
$ 6.6 million $ 6.83 million
Mar 20 $ 0.0291
-6.23%
$ 5.93 million $ 7.04 million
Mar 13 $ 0.0326
-2.35%
$ 6.25 million $ 7.18 million
Mar 6 $ 0.0332
-12.03%
$ 6.74 million $ 6.9 million
Feb 27 $ 0.0376
-9.07%
$ 7.56 million $ 7.86 million
Feb 20 $ 0.0412
-3.90%
$ 8.29 million $ 8.33 million
Feb 13 $ 0.0428
+5.63%
$ 8.61 million $ 3.63 million
Feb 6 $ 0.0406
-6.79%
$ 8.16 million $ 3.05 million
Jan 30 $ 0.0435
+0.22%
$ 8.75 million $ 2.71 million
Jan 23 $ 0.0437
-4.30%
$ 8.73 million $ 2.53 million
Jan 16 $ 0.0458
-1.70%
$ 9.2 million $ 2.89 million
Jan 9 $ 0.0465
+9.76%
$ 9.36 million $ 2.96 million
Jan 2 $ 0.0424
+3.37%
$ 8.53 million $ 2.35 million
Dec 26 $ 0.041
-11.84%
$ 8.25 million $ 3.02 million
Dec 19 $ 0.0465
-2.78%
$ 9.36 million $ 2.01 million
Dec 12 $ 0.0479
+0.72%
$ 9.63 million $ 2.44 million
Dec 5 $ 0.0473
+2.07%
$ 9.56 million $ 1.86 million
Nov 28 $ 0.0464
+5.98%
$ 9.32 million $ 2.29 million
Nov 21 $ 0.0431
-5.35%
$ 8.8 million $ 2.35 million
Nov 14 $ 0.0452
+6.47%
$ 9.17 million $ 2.18 million
Nov 7 $ 0.0423
-19.92%
$ 8.51 million $ 4.45 million
Oct 31 $ 0.0527
+13.01%
$ 10.6 million $ 3.17 million
Oct 24 $ 0.0467
+9.90%
$ 9.38 million $ 2.62 million
Oct 17 $ 0.0426
-4.18%
$ 8.56 million $ 2.33 million
Oct 10 $ 0.0442
+0.00%
$ 8.9 million $ 2.22 million
Oct 3 $ 0.0442
+1.55%
$ 8.9 million $ 2.14 million
Sep 26 $ 0.0436
-5.61%
$ 8.76 million $ 2.56 million
Sep 19 $ 0.0459
-4.45%
$ 9.25 million $ 2.51 million
Sep 12 $ 0.0481
-1.99%
$ 10.01 million $ 3.02 million
Sep 5 $ 0.049
+12.17%
$ 8.95 million $ 2.81 million
Aug 29 $ 0.0437
+13.29%
$ 8.79 million $ 3.2 million
Aug 22 $ 0.0386
+3.53%
$ 7.76 million $ 2.96 million
Aug 15 $ 0.0373
+4.60%
$ 7.5 million $ 3.39 million
Aug 8 $ 0.0356
+9.80%
$ 7.16 million $ 2.95 million
Aug 1 $ 0.0324
+0.35%
$ 6.52 million $ 2.93 million
Jul 25 $ 0.0323
-6.97%
$ 6.49 million $ 2.67 million
Jul 18 $ 0.0347
+9.15%
$ 6.98 million $ 3.14 million
Jul 11 $ 0.0318
+0.57%
$ 6.39 million $ 3.51 million
Jul 4 $ 0.0316
-1.33%
$ 6.36 million $ 2.96 million
Jun 27 $ 0.032
-1.48%
$ 6.43 million $ 2.84 million
Jun 20 $ 0.0325
+6.50%
$ 6.53 million $ 2.99 million
Jun 13 $ 0.0304
-13.74%
$ 6.12 million $ 6.24 million