Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.0122
+0.22%
$2.45 million $40,345
Jul 7, 8 AM $0.0122
+0.04%
$2.44 million $40,541
Jul 7, 7 AM $0.0122
+0.07%
$2.44 million $39,976
Jul 7, 6 AM $0.0121
+0.23%
$2.44 million $40,612
Jul 7, 5 AM $0.0121
+0.09%
$2.44 million $40,525
Jul 7, 4 AM $0.0121
-0.08%
$2.43 million $40,241
Jul 7, 3 AM $0.0121
+0.18%
$2.44 million $40,098
Jul 7, 2 AM $0.0121
-0.06%
$2.43 million $40,917
Jul 7, 1 AM $0.0121
-0.28%
$2.43 million $39,590
Jul 7, 12 AM $0.0121
+0.04%
$2.44 million $39,896
Jul 6, 11 PM $0.0121
-0.03%
$2.44 million $40,052
Jul 6, 10 PM $0.0121
+0.30%
$2.44 million $40,029
Jul 6, 9 PM $0.0121
+0.15%
$2.43 million $39,833
Jul 6, 8 PM $0.0121
-0.04%
$2.43 million $39,523
Jul 6, 7 PM $0.0121
+0.08%
$2.43 million $40,057
Jul 6, 6 PM $0.0121
+0.53%
$2.43 million $39,641
Jul 6, 5 PM $0.012
+0.01%
$2.41 million $39,168
Jul 6, 4 PM $0.012
+0.05%
$2.41 million $39,367
Jul 6, 3 PM $0.012
+0.16%
$2.41 million $38,287
Jul 6, 2 PM $0.012
+0.04%
$2.41 million $37,274
Jul 6, 1 PM $0.012
+0.14%
$2.41 million $37,066
Jul 6, 12 PM $0.0119
-0.02%
$2.4 million $32,351
Jul 6, 11 AM $0.0119
+0.19%
$2.4 million $30,877
Jul 6, 10 AM $0.0119
+0.25%
$2.4 million $30,436
Jul 6, 9 AM $0.0119
-0.16%
$2.39 million $30,421
Jul 6, 8 AM $0.0119
+0.14%
$2.4 million $32,118
Jul 6, 7 AM $0.0119
-0.09%
$2.39 million $32,356
Jul 6, 6 AM $0.0119
-0.05%
$2.4 million $31,642
Jul 6, 5 AM $0.0119
+0.09%
$2.4 million $31,646
Jul 6, 4 AM $0.0119
+0.01%
$2.4 million $32,472
Jul 6, 3 AM $0.0119
+0.31%
$2.39 million $32,691
Jul 6, 2 AM $0.0119
+0.09%
$2.39 million $31,777
Jul 6, 1 AM $0.0119
+0.66%
$2.39 million $31,606
Jul 6, 12 AM $0.0118
-0.08%
$2.37 million $30,172
Jul 5, 11 PM $0.0118
+0.07%
$2.37 million $30,034
Jul 5, 10 PM $0.0118
-0.08%
$2.37 million $30,601
Jul 5, 9 PM $0.0118
+0.04%
$2.37 million $30,048
Jul 5, 8 PM $0.0118
+0.01%
$2.37 million $29,941
Jul 5, 7 PM $0.0118
+0.02%
$2.37 million $29,456
Jul 5, 6 PM $0.0118
+0.00%
$2.37 million $29,668
Jul 5, 5 PM $0.0118
-0.29%
$2.37 million $29,498
Jul 5, 4 PM $0.0118
-0.07%
$2.38 million $30,037
Jul 5, 3 PM $0.0118
-0.01%
$2.38 million $30,400
Jul 5, 2 PM $0.0118
-0.12%
$2.38 million $30,712
Jul 5, 1 PM $0.0118
-0.03%
$2.38 million $30,800
Jul 5, 12 PM $0.0119
+0.12%
$2.38 million $31,864
Jul 5, 11 AM $0.0118
+0.18%
$2.38 million $32,316
Jul 5, 10 AM $0.0118
+0.11%
$2.38 million $33,145
Jul 5, 9 AM $0.0118
-0.93%
$2.37 million $33,499
Jul 5, 8 AM $0.0119
+0.00%
$2.39 million $31,522