CoinEx Token Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0281
-0.04%
$ 5.66 million $ 47,632
May 2, 12 PM $ 0.0281
+0.06%
$ 5.66 million $ 48,934
May 2, 11 AM $ 0.0281
+0.05%
$ 5.66 million $ 51,213
May 2, 10 AM $ 0.0281
+0.21%
$ 5.66 million $ 51,038
May 2, 9 AM $ 0.0281
+0.00%
$ 5.65 million $ 51,128
May 2, 8 AM $ 0.0281
+0.34%
$ 5.65 million $ 53,209
May 2, 7 AM $ 0.028
-0.10%
$ 5.63 million $ 50,533
May 2, 6 AM $ 0.028
+0.04%
$ 5.64 million $ 52,037
May 2, 5 AM $ 0.028
+0.09%
$ 5.63 million $ 53,177
May 2, 4 AM $ 0.028
+0.02%
$ 5.63 million $ 53,005
May 2, 3 AM $ 0.028
-0.02%
$ 5.63 million $ 54,757
May 2, 2 AM $ 0.028
-0.05%
$ 5.63 million $ 54,940
May 2, 1 AM $ 0.028
+0.07%
$ 5.63 million $ 53,714
May 2, 12 AM $ 0.028
-0.07%
$ 5.63 million $ 54,480
May 1, 11 PM $ 0.028
-0.05%
$ 5.63 million $ 54,277
May 1, 10 PM $ 0.028
+0.41%
$ 5.64 million $ 56,729
May 1, 9 PM $ 0.0279
+0.04%
$ 5.61 million $ 55,103
May 1, 8 PM $ 0.0279
+0.00%
$ 5.61 million $ 56,039
May 1, 7 PM $ 0.0279
+0.04%
$ 5.61 million $ 56,292
May 1, 6 PM $ 0.0279
+0.08%
$ 5.61 million $ 56,843
May 1, 5 PM $ 0.0279
+0.16%
$ 5.6 million $ 56,644
May 1, 4 PM $ 0.0278
+0.23%
$ 5.6 million $ 56,907
May 1, 3 PM $ 0.0278
-0.14%
$ 5.59 million $ 57,939
May 1, 2 PM $ 0.0279
+0.17%
$ 5.6 million $ 56,024
May 1, 1 PM $ 0.0278
+0.16%
$ 5.59 million $ 54,816
May 1, 12 PM $ 0.0277
-0.23%
$ 5.58 million $ 53,641
May 1, 11 AM $ 0.0278
+0.11%
$ 5.59 million $ 51,392
May 1, 10 AM $ 0.0278
-0.21%
$ 5.58 million $ 51,040
May 1, 9 AM $ 0.0278
-0.57%
$ 5.59 million $ 49,588
May 1, 8 AM $ 0.028
+0.12%
$ 5.64 million $ 48,594
May 1, 7 AM $ 0.028
+0.33%
$ 5.63 million $ 48,526
May 1, 6 AM $ 0.0279
-0.06%
$ 5.61 million $ 46,972
May 1, 5 AM $ 0.0279
+0.16%
$ 5.62 million $ 46,243
May 1, 4 AM $ 0.0279
+0.24%
$ 5.61 million $ 47,306
May 1, 3 AM $ 0.028
+0.21%
$ 5.63 million $ 46,510
May 1, 2 AM $ 0.0279
-0.01%
$ 5.62 million $ 46,133
May 1, 1 AM $ 0.0279
+0.35%
$ 5.62 million $ 49,140
May 1, 12 AM $ 0.0278
+0.07%
$ 5.6 million $ 48,663
Apr 30, 11 PM $ 0.0278
-0.35%
$ 5.6 million $ 49,065
Apr 30, 10 PM $ 0.0279
+0.00%
$ 5.62 million $ 46,349
Apr 30, 9 PM $ 0.0279
-0.32%
$ 5.62 million $ 46,530
Apr 30, 8 PM $ 0.028
-0.37%
$ 5.64 million $ 45,184
Apr 30, 7 PM $ 0.0281
+0.33%
$ 5.66 million $ 46,498
Apr 30, 6 PM $ 0.028
+0.00%
$ 5.64 million $ 45,758
Apr 30, 5 PM $ 0.028
-0.08%
$ 5.64 million $ 46,715
Apr 30, 4 PM $ 0.028
-0.35%
$ 5.64 million $ 46,382
Apr 30, 3 PM $ 0.0281
+0.02%
$ 5.66 million $ 45,605
Apr 30, 2 PM $ 0.0281
-0.20%
$ 5.66 million $ 49,685
Apr 30, 1 PM $ 0.0282
+0.00%
$ 5.67 million $ 50,058
Apr 30, 12 PM $ 0.0282
+0.08%
$ 5.67 million $ 50,767