Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.0117
+0.21%
$2.36 million $42,233
Jul 3, 6 AM $0.0117
+0.06%
$2.36 million $43,229
Jul 3, 5 AM $0.0117
+0.19%
$2.36 million $42,655
Jul 3, 4 AM $0.0117
+0.28%
$2.36 million $42,683
Jul 3, 3 AM $0.0117
+0.32%
$2.35 million $37,970
Jul 3, 2 AM $0.0116
-0.80%
$2.34 million $38,118
Jul 3, 1 AM $0.0117
+0.12%
$2.36 million $44,473
Jul 3, 12 AM $0.0117
-0.32%
$2.36 million $46,392
Jul 2, 11 PM $0.0118
+0.05%
$2.37 million $45,454
Jul 2, 10 PM $0.0118
+0.01%
$2.36 million $45,335
Jul 2, 9 PM $0.0118
+0.06%
$2.36 million $45,097
Jul 2, 8 PM $0.0117
+0.02%
$2.36 million $45,301
Jul 2, 7 PM $0.0117
-0.03%
$2.36 million $45,472
Jul 2, 6 PM $0.0118
-0.16%
$2.36 million $46,269
Jul 2, 5 PM $0.0118
-0.12%
$2.37 million $46,025
Jul 2, 4 PM $0.0118
-0.07%
$2.38 million $45,914
Jul 2, 3 PM $0.0118
-0.96%
$2.38 million $48,908
Jul 2, 2 PM $0.0119
-0.11%
$2.4 million $47,314
Jul 2, 1 PM $0.0119
+0.21%
$2.4 million $49,105
Jul 2, 12 PM $0.0119
+0.01%
$2.4 million $48,584
Jul 2, 11 AM $0.0119
+0.21%
$2.4 million $47,977
Jul 2, 10 AM $0.0119
-0.04%
$2.39 million $49,017
Jul 2, 9 AM $0.0119
+0.37%
$2.39 million $55,080
Jul 2, 8 AM $0.0119
+0.15%
$2.38 million $54,523
Jul 2, 7 AM $0.0118
+0.29%
$2.38 million $54,396
Jul 2, 6 AM $0.0118
+0.12%
$2.38 million $55,955
Jul 2, 5 AM $0.0118
+0.10%
$2.37 million $56,308
Jul 2, 4 AM $0.0118
+0.24%
$2.37 million $56,775
Jul 2, 3 AM $0.0118
+0.12%
$2.37 million $56,558
Jul 2, 2 AM $0.0116
+0.09%
$2.33 million $56,096
Jul 2, 1 AM $0.0116
-0.46%
$2.32 million $52,405
Jul 2, 12 AM $0.0116
-0.05%
$2.33 million $50,541
Jul 1, 11 PM $0.0116
-0.26%
$2.33 million $50,358
Jul 1, 10 PM $0.0116
-0.03%
$2.34 million $50,488
Jul 1, 9 PM $0.0116
+0.22%
$2.34 million $51,269
Jul 1, 8 PM $0.0116
-0.20%
$2.34 million $52,255
Jul 1, 7 PM $0.0116
+0.28%
$2.34 million $52,004
Jul 1, 6 PM $0.0116
-0.31%
$2.34 million $52,575
Jul 1, 5 PM $0.0117
+0.12%
$2.34 million $55,942
Jul 1, 4 PM $0.0116
-0.28%
$2.34 million $56,866
Jul 1, 3 PM $0.0116
+0.19%
$2.34 million $53,795
Jul 1, 2 PM $0.0116
-0.94%
$2.34 million $54,472
Jul 1, 1 PM $0.0117
+0.13%
$2.36 million $52,456
Jul 1, 12 PM $0.0117
+0.01%
$2.36 million $52,811
Jul 1, 11 AM $0.0117
+0.69%
$2.36 million $53,747
Jul 1, 10 AM $0.0116
+2.70%
$2.34 million $52,853
Jul 1, 9 AM $0.0113
-0.08%
$2.28 million $46,275
Jul 1, 8 AM $0.0113
+0.12%
$2.28 million $46,330
Jul 1, 7 AM $0.0113
+1.08%
$2.28 million $57,097
Jul 1, 6 AM $0.0112
+0.24%
$2.25 million $57,841