CoinEx Token Historical Data

CET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0282
+0.08%
$ 5.67 million $ 50,767
Apr 30, 11 AM $ 0.0282
+0.20%
$ 5.66 million $ 51,269
Apr 30, 10 AM $ 0.0281
-0.21%
$ 5.65 million $ 51,271
Apr 30, 9 AM $ 0.0282
-0.43%
$ 5.67 million $ 50,898
Apr 30, 8 AM $ 0.0283
-0.03%
$ 5.69 million $ 50,396
Apr 30, 7 AM $ 0.0283
+0.03%
$ 5.69 million $ 49,617
Apr 30, 6 AM $ 0.0283
-0.01%
$ 5.69 million $ 49,598
Apr 30, 5 AM $ 0.0284
-0.02%
$ 5.7 million $ 50,084
Apr 30, 4 AM $ 0.0284
+0.04%
$ 5.7 million $ 49,163
Apr 30, 3 AM $ 0.0283
+0.01%
$ 5.7 million $ 48,553
Apr 30, 2 AM $ 0.0283
-0.09%
$ 5.7 million $ 50,053
Apr 30, 1 AM $ 0.0284
-0.10%
$ 5.7 million $ 47,401
Apr 30, 12 AM $ 0.0284
+0.16%
$ 5.71 million $ 47,505
Apr 29, 11 PM $ 0.0283
+0.05%
$ 5.7 million $ 47,670
Apr 29, 10 PM $ 0.0283
-0.03%
$ 5.7 million $ 47,665
Apr 29, 9 PM $ 0.0283
+0.08%
$ 5.7 million $ 47,452
Apr 29, 8 PM $ 0.0283
+0.39%
$ 5.7 million $ 47,400
Apr 29, 7 PM $ 0.0282
+0.04%
$ 5.66 million $ 45,109
Apr 29, 6 PM $ 0.0281
-0.09%
$ 5.66 million $ 45,631
Apr 29, 5 PM $ 0.0282
-0.02%
$ 5.67 million $ 44,861
Apr 29, 4 PM $ 0.0282
+0.03%
$ 5.67 million $ 45,311
Apr 29, 3 PM $ 0.0282
-0.43%
$ 5.66 million $ 45,053
Apr 29, 2 PM $ 0.0283
-0.21%
$ 5.7 million $ 41,668
Apr 29, 1 PM $ 0.0284
-0.12%
$ 5.71 million $ 41,524
Apr 29, 12 PM $ 0.0284
+0.10%
$ 5.72 million $ 40,936
Apr 29, 11 AM $ 0.0284
-0.08%
$ 5.71 million $ 41,629
Apr 29, 10 AM $ 0.0284
-0.06%
$ 5.71 million $ 41,893
Apr 29, 9 AM $ 0.0284
-0.04%
$ 5.72 million $ 41,715
Apr 29, 8 AM $ 0.0284
+0.02%
$ 5.72 million $ 41,090
Apr 29, 7 AM $ 0.0284
-0.01%
$ 5.72 million $ 41,396
Apr 29, 6 AM $ 0.0284
-0.21%
$ 5.71 million $ 41,568
Apr 29, 5 AM $ 0.0285
-0.02%
$ 5.72 million $ 42,339
Apr 29, 4 AM $ 0.0285
+0.03%
$ 5.73 million $ 44,999
Apr 29, 3 AM $ 0.0285
-0.10%
$ 5.72 million $ 44,679
Apr 29, 2 AM $ 0.0285
-0.01%
$ 5.73 million $ 44,435
Apr 29, 1 AM $ 0.0285
+0.00%
$ 5.73 million $ 49,887
Apr 29, 12 AM $ 0.0285
-0.20%
$ 5.73 million $ 51,222
Apr 28, 11 PM $ 0.0285
+0.04%
$ 5.74 million $ 51,222
Apr 28, 10 PM $ 0.0285
-0.02%
$ 5.74 million $ 51,151
Apr 28, 9 PM $ 0.0285
-0.01%
$ 5.74 million $ 51,319
Apr 28, 8 PM $ 0.0285
+0.05%
$ 5.74 million $ 51,427
Apr 28, 7 PM $ 0.0285
-0.09%
$ 5.73 million $ 51,462
Apr 28, 6 PM $ 0.0285
-0.01%
$ 5.74 million $ 51,085
Apr 28, 5 PM $ 0.0285
-0.14%
$ 5.74 million $ 50,920
Apr 28, 4 PM $ 0.0286
+0.14%
$ 5.74 million $ 50,549
Apr 28, 3 PM $ 0.0285
+0.08%
$ 5.74 million $ 51,317
Apr 28, 2 PM $ 0.0285
+0.13%
$ 5.73 million $ 51,813
Apr 28, 1 PM $ 0.0285
-0.09%
$ 5.73 million $ 51,265
Apr 28, 12 PM $ 0.0285
-0.16%
$ 5.73 million $ 51,548
Apr 28, 11 AM $ 0.0285
+0.10%
$ 5.74 million $ 50,337