Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.00922
-2.56%
$9.22 million $757,514
Dec 17, 2020 $0.0098
-3.69%
$9.8 million $675,879
Dec 16, 2020 $0.0102
+7.13%
$10.19 million $648,445
Dec 15, 2020 $0.00964
-0.13%
$9.64 million $593,384
Dec 14, 2020 $0.00973
-0.63%
$9.73 million $634,339
Dec 13, 2020 $0.00991
-0.08%
$9.91 million $532,994
Dec 12, 2020 $0.00953
-3.44%
$9.53 million $588,639
Dec 11, 2020 $0.00986
-4.97%
$9.86 million $597,895
Dec 10, 2020 $0.0104
-4.75%
$10.36 million $402,218
Dec 9, 2020 $0.0108
-0.28%
$10.81 million $531,728
Dec 8, 2020 $0.0109
-1.75%
$10.9 million $595,195
Dec 7, 2020 $0.0111
-3.30%
$11.05 million $530,063
Dec 6, 2020 $0.0115
-4.34%
$11.49 million $1.13 million
Dec 5, 2020 $0.012
+3.38%
$12.03 million $658,503
Dec 4, 2020 $0.0117
-0.50%
$11.72 million $687,971
Dec 3, 2020 $0.0118
-1.68%
$11.76 million $703,373
Dec 2, 2020 $0.0119
+10.80%
$11.86 million $908,185
Dec 1, 2020 $0.0107
+1.36%
$10.68 million $696,430
Nov 30, 2020 $0.01
+0.54%
$10.02 million $625,212
Nov 29, 2020 $0.00997
+0.12%
$9.97 million $577,981
Nov 28, 2020 $0.00995
+1.58%
$9.95 million $602,188
Nov 27, 2020 $0.00979
+6.63%
$9.79 million $798,872
Nov 26, 2020 $0.00918
-10.94%
$9.18 million $829,563
Nov 25, 2020 $0.0103
+0.61%
$10.31 million $730,226
Nov 24, 2020 $0.0102
+8.32%
$10.25 million $583,794
Nov 23, 2020 $0.00946
+7.98%
$9.46 million $656,036
Nov 22, 2020 $0.00876
+0.53%
$8.76 million $553,258
Nov 21, 2020 $0.00871
+11.20%
$8.71 million $944,707
Nov 20, 2020 $0.00784
+1.28%
$7.84 million $583,480
Nov 19, 2020 $0.00774
+2.10%
$7.74 million $668,483
Nov 18, 2020 $0.00758
-4.45%
$7.58 million $738,283
Nov 17, 2020 $0.00793
+7.72%
$7.93 million $984,959
Nov 16, 2020 $0.00736
+6.75%
$7.36 million $587,526
Nov 15, 2020 $0.0069
-4.39%
$6.9 million $601,806
Nov 14, 2020 $0.00722
-1.94%
$7.22 million $495,761
Nov 13, 2020 $0.00736
-0.01%
$7.36 million $880,084
Nov 12, 2020 $0.00736
-1.79%
$7.36 million $503,504
Nov 11, 2020 $0.00749
-2.79%
$7.49 million $756,858
Nov 10, 2020 $0.00771
-2.25%
$7.71 million $514,513
Nov 9, 2020 $0.00789
-3.23%
$7.89 million $742,416
Nov 8, 2020 $0.00815
+3.29%
$8.15 million $404,799
Nov 7, 2020 $0.00789
-0.42%
$7.89 million $487,971
Nov 6, 2020 $0.00792
-0.31%
$7.92 million $635,190
Nov 5, 2020 $0.00794
+6.19%
$7.94 million $688,502
Nov 4, 2020 $0.00747
+1.67%
$7.47 million $736,017
Nov 3, 2020 $0.00735
-8.04%
$7.35 million $470,645
Nov 2, 2020 $0.00799
+0.56%
$7.99 million $638,058
Nov 1, 2020 $0.00794
+0.73%
$7.94 million $606,836
Oct 31, 2020 $0.00788
-1.56%
$7.88 million $683,993
Oct 30, 2020 $0.008
-1.81%
$8 million $644,449