Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.0113
+1.08%
$2.28 million $57,097
Jul 1, 6 AM $0.0112
+0.24%
$2.25 million $57,841
Jul 1, 5 AM $0.0112
+0.54%
$2.25 million $58,011
Jul 1, 4 AM $0.0111
+0.14%
$2.23 million $57,970
Jul 1, 3 AM $0.0111
+0.13%
$2.23 million $59,037
Jul 1, 2 AM $0.0111
+0.06%
$2.23 million $62,736
Jul 1, 1 AM $0.0111
+0.11%
$2.23 million $64,090
Jul 1, 12 AM $0.0111
+0.08%
$2.23 million $64,438
Jun 30, 11 PM $0.0111
-0.08%
$2.23 million $65,482
Jun 30, 10 PM $0.0111
-0.34%
$2.23 million $65,145
Jun 30, 9 PM $0.0111
+0.41%
$2.23 million $64,244
Jun 30, 8 PM $0.0111
-0.08%
$2.23 million $63,798
Jun 30, 7 PM $0.0111
-0.25%
$2.23 million $64,086
Jun 30, 6 PM $0.0111
-1.40%
$2.23 million $63,405
Jun 30, 5 PM $0.0113
-0.02%
$2.27 million $60,619
Jun 30, 4 PM $0.0112
+0.21%
$2.25 million $62,489
Jun 30, 3 PM $0.0112
-0.31%
$2.25 million $62,530
Jun 30, 2 PM $0.0112
+0.50%
$2.26 million $68,032
Jun 30, 1 PM $0.0112
-0.17%
$2.25 million $95,734
Jun 30, 12 PM $0.0112
-0.29%
$2.25 million $103,019
Jun 30, 11 AM $0.0113
+0.34%
$2.27 million $103,582
Jun 30, 10 AM $0.0112
+0.23%
$2.26 million $103,343
Jun 30, 9 AM $0.0112
+0.10%
$2.26 million $104,556
Jun 30, 8 AM $0.0112
-2.42%
$2.25 million $104,738
Jun 30, 7 AM $0.0111
+0.12%
$2.22 million $94,580
Jun 30, 6 AM $0.011
-0.32%
$2.22 million $93,769
Jun 30, 5 AM $0.0111
+0.34%
$2.23 million $93,653
Jun 30, 4 AM $0.011
+0.18%
$2.22 million $93,392
Jun 30, 3 AM $0.011
+0.04%
$2.22 million $92,941
Jun 30, 2 AM $0.011
+0.48%
$2.21 million $89,800
Jun 30, 1 AM $0.0109
+0.37%
$2.2 million $89,870
Jun 30, 12 AM $0.0109
+0.35%
$2.19 million $88,935
Jun 29, 11 PM $0.0109
+0.11%
$2.18 million $88,735
Jun 29, 10 PM $0.0108
+0.23%
$2.18 million $89,988
Jun 29, 9 PM $0.0108
-0.50%
$2.18 million $90,016
Jun 29, 8 PM $0.0109
-0.31%
$2.19 million $89,535
Jun 29, 7 PM $0.0109
+0.04%
$2.19 million $93,061
Jun 29, 6 PM $0.0109
-0.03%
$2.19 million $94,047
Jun 29, 5 PM $0.0109
+0.14%
$2.19 million $92,809
Jun 29, 4 PM $0.0108
+0.24%
$2.17 million $89,966
Jun 29, 3 PM $0.0108
+0.70%
$2.16 million $89,298
Jun 29, 2 PM $0.0107
-2.39%
$2.15 million $83,088
Jun 29, 1 PM $0.0113
-2.92%
$2.26 million $54,518
Jun 29, 12 PM $0.0116
-0.20%
$2.33 million $51,518
Jun 29, 11 AM $0.0116
-0.31%
$2.34 million $51,584
Jun 29, 10 AM $0.0117
-0.22%
$2.35 million $51,920
Jun 29, 9 AM $0.0117
+0.02%
$2.35 million $51,340
Jun 29, 8 AM $0.0117
-0.04%
$2.35 million $52,271
Jun 29, 7 AM $0.0117
-0.21%
$2.36 million $53,247
Jun 29, 6 AM $0.0118
-0.20%
$2.38 million $57,582