Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 AM $0.0118
-0.20%
$2.38 million $57,582
Jun 29, 5 AM $0.0118
+0.21%
$2.38 million $58,635
Jun 29, 4 AM $0.0118
-0.13%
$2.38 million $59,656
Jun 29, 3 AM $0.0118
-0.21%
$2.38 million $59,819
Jun 29, 2 AM $0.0119
+0.27%
$2.38 million $60,995
Jun 29, 1 AM $0.0119
-0.03%
$2.38 million $59,290
Jun 29, 12 AM $0.0119
-0.08%
$2.39 million $60,053
Jun 28, 11 PM $0.0119
+0.11%
$2.39 million $59,738
Jun 28, 10 PM $0.0118
+0.03%
$2.38 million $59,524
Jun 28, 9 PM $0.0118
-0.26%
$2.38 million $59,388
Jun 28, 8 PM $0.0118
-0.73%
$2.38 million $60,504
Jun 28, 7 PM $0.0119
-0.23%
$2.4 million $57,435
Jun 28, 6 PM $0.012
-0.06%
$2.41 million $57,017
Jun 28, 5 PM $0.012
+0.05%
$2.41 million $57,626
Jun 28, 4 PM $0.012
-0.15%
$2.41 million $118,140
Jun 28, 3 PM $0.012
-0.09%
$2.41 million $118,401
Jun 28, 2 PM $0.012
-0.19%
$2.41 million $120,555
Jun 28, 1 PM $0.012
-1.94%
$2.42 million $120,175
Jun 28, 12 PM $0.0122
-0.15%
$2.46 million $115,551
Jun 28, 11 AM $0.0123
+0.19%
$2.47 million $114,307
Jun 28, 10 AM $0.0122
-0.15%
$2.46 million $113,876
Jun 28, 9 AM $0.0123
+0.79%
$2.47 million $115,319
Jun 28, 8 AM $0.0122
+0.63%
$2.45 million $114,641
Jun 28, 7 AM $0.0121
-2.04%
$2.43 million $115,230
Jun 28, 6 AM $0.0124
+0.56%
$2.48 million $109,569
Jun 28, 5 AM $0.0123
-0.68%
$2.47 million $108,588
Jun 28, 4 AM $0.0124
-0.09%
$2.49 million $108,379
Jun 28, 3 AM $0.0124
-0.44%
$2.49 million $108,372
Jun 28, 2 AM $0.0124
+0.02%
$2.5 million $106,854
Jun 28, 1 AM $0.0124
+0.50%
$2.5 million $110,963
Jun 28, 12 AM $0.0124
-0.16%
$2.49 million $111,047
Jun 27, 11 PM $0.0124
+0.46%
$2.49 million $111,810
Jun 27, 10 PM $0.0123
+0.03%
$2.48 million $111,700
Jun 27, 9 PM $0.0123
+0.77%
$2.48 million $111,892
Jun 27, 8 PM $0.0122
-0.18%
$2.46 million $110,955
Jun 27, 7 PM $0.0123
-0.11%
$2.46 million $110,470
Jun 27, 6 PM $0.0123
-0.23%
$2.47 million $110,461
Jun 27, 5 PM $0.0133
-3.78%
$2.67 million $69,909
Jun 27, 4 PM $0.0138
-0.22%
$2.77 million $60,304
Jun 27, 3 PM $0.0138
-0.30%
$2.78 million $63,815
Jun 27, 2 PM $0.0138
-0.16%
$2.78 million $62,594
Jun 27, 1 PM $0.0139
-0.04%
$2.79 million $66,349
Jun 27, 12 PM $0.0139
+0.23%
$2.79 million $67,684
Jun 27, 11 AM $0.0138
+0.25%
$2.78 million $69,473
Jun 27, 10 AM $0.0138
+0.11%
$2.78 million $73,586
Jun 27, 9 AM $0.0138
-0.01%
$2.77 million $75,233
Jun 27, 8 AM $0.0138
-0.34%
$2.77 million $78,553
Jun 27, 7 AM $0.0138
-0.20%
$2.78 million $85,155
Jun 27, 6 AM $0.0139
+0.34%
$2.79 million $90,119
Jun 27, 5 AM $0.0138
-0.51%
$2.78 million $103,570