CoinEx Token Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0291
+0.06%
$ 5.85 million $ 51,315
Apr 26, 9 AM $ 0.0291
-0.01%
$ 5.85 million $ 51,766
Apr 26, 8 AM $ 0.0291
+0.07%
$ 5.85 million $ 52,056
Apr 26, 7 AM $ 0.0291
+0.31%
$ 5.85 million $ 51,907
Apr 26, 6 AM $ 0.029
+0.07%
$ 5.82 million $ 52,912
Apr 26, 5 AM $ 0.0289
+0.11%
$ 5.82 million $ 52,897
Apr 26, 4 AM $ 0.0289
+0.21%
$ 5.81 million $ 53,011
Apr 26, 3 AM $ 0.0289
-0.03%
$ 5.8 million $ 52,432
Apr 26, 2 AM $ 0.0289
+0.00%
$ 5.81 million $ 53,622
Apr 26, 1 AM $ 0.0289
-0.03%
$ 5.81 million $ 58,822
Apr 26, 12 AM $ 0.0289
-0.04%
$ 5.81 million $ 59,211
Apr 25, 11 PM $ 0.0289
+0.11%
$ 5.81 million $ 59,391
Apr 25, 10 PM $ 0.0288
+0.01%
$ 5.8 million $ 58,904
Apr 25, 9 PM $ 0.0288
-0.04%
$ 5.8 million $ 58,689
Apr 25, 8 PM $ 0.0289
+0.05%
$ 5.8 million $ 59,889
Apr 25, 7 PM $ 0.0288
-0.04%
$ 5.8 million $ 60,039
Apr 25, 6 PM $ 0.0288
-0.03%
$ 5.8 million $ 60,108
Apr 25, 5 PM $ 0.0289
-0.41%
$ 5.8 million $ 64,834
Apr 25, 4 PM $ 0.029
+0.51%
$ 5.83 million $ 71,179
Apr 25, 3 PM $ 0.0288
-0.26%
$ 5.8 million $ 69,516
Apr 25, 2 PM $ 0.0289
-0.10%
$ 5.81 million $ 69,264
Apr 25, 1 PM $ 0.0289
+0.03%
$ 5.82 million $ 69,428
Apr 25, 12 PM $ 0.0289
-0.01%
$ 5.82 million $ 69,529
Apr 25, 11 AM $ 0.0289
-0.13%
$ 5.82 million $ 70,012
Apr 25, 10 AM $ 0.029
+0.34%
$ 5.82 million $ 59,940
Apr 25, 9 AM $ 0.0289
+0.23%
$ 5.81 million $ 60,418
Apr 25, 8 AM $ 0.0288
+0.23%
$ 5.79 million $ 60,692
Apr 25, 7 AM $ 0.0287
-0.68%
$ 5.78 million $ 61,526
Apr 25, 6 AM $ 0.0289
+0.22%
$ 5.82 million $ 63,527
Apr 25, 5 AM $ 0.0289
+0.12%
$ 5.81 million $ 63,626
Apr 25, 4 AM $ 0.0289
+0.23%
$ 5.8 million $ 65,809
Apr 25, 3 AM $ 0.0288
+0.23%
$ 5.79 million $ 67,640
Apr 25, 2 AM $ 0.0286
+0.09%
$ 5.75 million $ 70,250
Apr 25, 1 AM $ 0.0286
+0.12%
$ 5.75 million $ 73,982
Apr 25, 12 AM $ 0.0286
+0.11%
$ 5.74 million $ 75,003
Apr 24, 11 PM $ 0.0285
+0.10%
$ 5.74 million $ 75,785
Apr 24, 10 PM $ 0.0285
+0.03%
$ 5.73 million $ 76,321
Apr 24, 9 PM $ 0.0285
+0.06%
$ 5.73 million $ 87,477
Apr 24, 8 PM $ 0.0285
+0.05%
$ 5.73 million $ 86,571
Apr 24, 7 PM $ 0.0284
+0.01%
$ 5.72 million $ 91,057
Apr 24, 6 PM $ 0.0284
+0.14%
$ 5.72 million $ 91,568
Apr 24, 5 PM $ 0.0289
+0.97%
$ 5.8 million $ 87,638
Apr 24, 4 PM $ 0.0286
-0.16%
$ 5.75 million $ 82,522
Apr 24, 3 PM $ 0.0286
-0.19%
$ 5.76 million $ 82,579
Apr 24, 2 PM $ 0.0287
+0.00%
$ 5.77 million $ 82,209
Apr 24, 1 PM $ 0.0287
-0.09%
$ 5.77 million $ 84,349
Apr 24, 12 PM $ 0.0287
-0.03%
$ 5.77 million $ 84,916
Apr 24, 11 AM $ 0.0287
+0.49%
$ 5.78 million $ 84,535
Apr 24, 10 AM $ 0.0286
+0.23%
$ 5.74 million $ 83,198
Apr 24, 9 AM $ 0.0285
-0.01%
$ 5.73 million $ 84,401