CoinEx Token Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00934
+1.74%
$ 9.34 million $ 1.52 million
Apr 3, 2020 $ 0.00918
-1.78%
$ 9.18 million $ 1.06 million
Apr 2, 2020 $ 0.00935
+8.98%
$ 9.35 million $ 1.91 million
Apr 1, 2020 $ 0.00858
+10.82%
$ 8.58 million $ 1.59 million
Mar 31, 2020 $ 0.00774
-0.44%
$ 7.74 million $ 1.26 million
Mar 30, 2020 $ 0.00778
+6.63%
$ 7.78 million $ 1.37 million
Mar 29, 2020 $ 0.0073
-1.21%
$ 7.3 million $ 1.17 million
Mar 28, 2020 $ 0.00739
-3.50%
$ 7.39 million $ 1.18 million
Mar 27, 2020 $ 0.00766
+1.40%
$ 7.66 million $ 1.3 million
Mar 26, 2020 $ 0.00755
+2.14%
$ 7.55 million $ 918,976
Mar 25, 2020 $ 0.00739
-6.17%
$ 7.39 million $ 986,016
Mar 24, 2020 $ 0.00788
+2.18%
$ 7.88 million $ 948,008
Mar 23, 2020 $ 0.00771
+5.23%
$ 7.71 million $ 1.3 million
Mar 22, 2020 $ 0.00733
-7.03%
$ 7.33 million $ 1.2 million
Mar 21, 2020 $ 0.00788
+3.38%
$ 7.88 million $ 1.27 million
Mar 20, 2020 $ 0.00762
-3.84%
$ 7.62 million $ 1.31 million
Mar 19, 2020 $ 0.00792
+10.52%
$ 7.92 million $ 1.59 million
Mar 18, 2020 $ 0.00717
+1.10%
$ 7.17 million $ 1.21 million
Mar 17, 2020 $ 0.00711
+7.11%
$ 7.11 million $ 1.22 million
Mar 16, 2020 $ 0.00662
-10.17%
$ 6.62 million $ 1.3 million
Mar 15, 2020 $ 0.00737
+2.72%
$ 7.37 million $ 1.13 million
Mar 14, 2020 $ 0.00718
-3.64%
$ 7.18 million $ 1.28 million
Mar 13, 2020 $ 0.00744
+7.16%
$ 7.44 million $ 2.05 million
Mar 12, 2020 $ 0.00696
-38.52%
$ 6.96 million $ 1.57 million
Mar 11, 2020 $ 0.0113
-6.83%
$ 11.32 million $ 1.91 million
Mar 10, 2020 $ 0.0121
+0.96%
$ 12.15 million $ 2.01 million
Mar 9, 2020 $ 0.012
-2.70%
$ 12.03 million $ 1.89 million
Mar 8, 2020 $ 0.0124
-10.92%
$ 12.36 million $ 2.19 million
Mar 7, 2020 $ 0.0139
+0.82%
$ 13.87 million $ 1.98 million
Mar 6, 2020 $ 0.0138
+0.21%
$ 13.76 million $ 2.22 million
Mar 5, 2020 $ 0.0137
+3.02%
$ 13.72 million $ 2.24 million
Mar 4, 2020 $ 0.0133
-2.74%
$ 13.32 million $ 2.4 million
Mar 3, 2020 $ 0.0137
-2.06%
$ 13.69 million $ 1.95 million
Mar 2, 2020 $ 0.014
+2.91%
$ 13.98 million $ 1.95 million
Mar 1, 2020 $ 0.0136
-1.85%
$ 13.58 million $ 1.98 million
Feb 29, 2020 $ 0.0138
+8.96%
$ 13.85 million $ 2.41 million
Feb 28, 2020 $ 0.0127
-2.52%
$ 12.7 million $ 2.28 million
Feb 27, 2020 $ 0.013
-0.29%
$ 13.01 million $ 2.16 million
Feb 26, 2020 $ 0.013
-5.38%
$ 13.05 million $ 1.9 million
Feb 25, 2020 $ 0.0138
-5.19%
$ 13.8 million $ 2.29 million
Feb 24, 2020 $ 0.0146
-2.21%
$ 14.56 million $ 2.2 million
Feb 23, 2020 $ 0.0149
+3.86%
$ 14.88 million $ 2.55 million
Feb 22, 2020 $ 0.0143
-3.48%
$ 14.33 million $ 2.4 million
Feb 21, 2020 $ 0.0148
+2.82%
$ 14.85 million $ 2.29 million
Feb 20, 2020 $ 0.0144
-2.37%
$ 14.44 million $ 2.97 million
Feb 19, 2020 $ 0.0148
-7.73%
$ 14.8 million $ 2.29 million
Feb 18, 2020 $ 0.016
+3.46%
$ 16.04 million $ 2.29 million
Feb 17, 2020 $ 0.0155
-1.80%
$ 15.51 million $ 2.96 million
Feb 16, 2020 $ 0.0158
-7.25%
$ 15.8 million $ 2.98 million
Feb 15, 2020 $ 0.017
-5.83%
$ 17.03 million $ 2.74 million