Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $0.0139
-0.07%
$2.8 million $103,806
Jun 27, 3 AM $0.0139
-0.01%
$2.8 million $103,948
Jun 27, 2 AM $0.0139
+0.22%
$2.8 million $106,300
Jun 27, 1 AM $0.0139
+0.13%
$2.79 million $111,369
Jun 27, 12 AM $0.0139
+0.39%
$2.79 million $117,424
Jun 26, 11 PM $0.0138
+0.07%
$2.78 million $117,690
Jun 26, 10 PM $0.0138
+0.02%
$2.78 million $117,865
Jun 26, 9 PM $0.0138
-0.02%
$2.78 million $119,134
Jun 26, 8 PM $0.0138
-0.07%
$2.78 million $119,970
Jun 26, 7 PM $0.0138
+0.14%
$2.78 million $120,915
Jun 26, 6 PM $0.0138
-0.29%
$2.77 million $121,299
Jun 26, 5 PM $0.0138
-0.47%
$2.78 million $122,970
Jun 26, 4 PM $0.0139
+0.28%
$2.8 million $117,030
Jun 26, 3 PM $0.0139
+0.20%
$2.79 million $121,111
Jun 26, 2 PM $0.0138
-0.21%
$2.78 million $122,493
Jun 26, 1 PM $0.0139
+0.01%
$2.79 million $120,668
Jun 26, 12 PM $0.0139
-0.24%
$2.79 million $123,740
Jun 26, 11 AM $0.0139
-0.48%
$2.8 million $123,701
Jun 26, 10 AM $0.014
-0.61%
$2.81 million $125,206
Jun 26, 9 AM $0.0141
-0.21%
$2.83 million $123,142
Jun 26, 8 AM $0.0141
-2.89%
$2.83 million $120,739
Jun 26, 7 AM $0.0145
+1.70%
$2.91 million $113,791
Jun 26, 6 AM $0.0143
-3.48%
$2.88 million $110,046
Jun 26, 5 AM $0.0149
-0.30%
$2.99 million $96,670
Jun 26, 4 AM $0.0149
+0.15%
$3 million $100,308
Jun 26, 3 AM $0.0149
+0.14%
$2.99 million $100,379
Jun 26, 2 AM $0.0148
-1.97%
$2.98 million $103,100
Jun 26, 1 AM $0.0151
-0.54%
$3.04 million $111,882
Jun 26, 12 AM $0.0152
-0.08%
$3.07 million $105,595
Jun 25, 11 PM $0.0152
-0.28%
$3.07 million $104,852
Jun 25, 10 PM $0.0153
-0.34%
$3.07 million $104,504
Jun 25, 9 PM $0.0154
-0.06%
$3.09 million $104,252
Jun 25, 8 PM $0.0154
-0.30%
$3.09 million $102,954
Jun 25, 7 PM $0.0154
-0.25%
$3.1 million $105,791
Jun 25, 6 PM $0.0155
-0.42%
$3.11 million $107,466
Jun 25, 5 PM $0.0155
-0.65%
$3.12 million $120,750
Jun 25, 4 PM $0.0156
-1.74%
$3.14 million $116,918
Jun 25, 3 PM $0.0159
-0.78%
$3.2 million $109,957
Jun 25, 2 PM $0.016
+0.02%
$3.23 million $108,509
Jun 25, 1 PM $0.016
-1.28%
$3.23 million $114,947
Jun 25, 12 PM $0.0162
+0.21%
$3.27 million $115,977
Jun 25, 11 AM $0.0162
-0.34%
$3.27 million $117,195
Jun 25, 10 AM $0.0163
-0.56%
$3.28 million $113,193
Jun 25, 9 AM $0.0164
+0.41%
$3.3 million $116,696
Jun 25, 8 AM $0.0163
-0.47%
$3.28 million $116,277
Jun 25, 7 AM $0.0164
-0.17%
$3.29 million $115,375
Jun 25, 6 AM $0.0164
+0.15%
$3.3 million $113,645
Jun 25, 5 AM $0.0164
+0.33%
$3.29 million $113,119
Jun 25, 4 AM $0.0163
-0.68%
$3.28 million $113,180
Jun 25, 3 AM $0.0164
-0.54%
$3.3 million $109,834