CoinEx Token Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0285
-0.01%
$ 5.73 million $ 84,401
Apr 24, 8 AM $ 0.0285
+0.28%
$ 5.73 million $ 91,046
Apr 24, 7 AM $ 0.0284
+0.29%
$ 5.72 million $ 91,356
Apr 24, 6 AM $ 0.0283
+0.29%
$ 5.69 million $ 87,738
Apr 24, 5 AM $ 0.0282
-0.07%
$ 5.68 million $ 94,793
Apr 24, 4 AM $ 0.0283
+0.56%
$ 5.68 million $ 92,867
Apr 24, 3 AM $ 0.0281
+0.17%
$ 5.65 million $ 91,105
Apr 24, 2 AM $ 0.0281
-0.04%
$ 5.64 million $ 89,163
Apr 24, 1 AM $ 0.0281
+0.38%
$ 5.64 million $ 89,710
Apr 24, 12 AM $ 0.028
+0.29%
$ 5.62 million $ 92,147
Apr 23, 11 PM $ 0.0279
-0.28%
$ 5.6 million $ 92,099
Apr 23, 10 PM $ 0.0279
-1.27%
$ 5.62 million $ 92,509
Apr 23, 9 PM $ 0.0283
+0.05%
$ 5.69 million $ 82,190
Apr 23, 8 PM $ 0.0283
-0.50%
$ 5.69 million $ 82,233
Apr 23, 7 PM $ 0.0284
+0.09%
$ 5.71 million $ 85,729
Apr 23, 6 PM $ 0.0284
-0.05%
$ 5.72 million $ 85,692
Apr 23, 5 PM $ 0.0284
-0.44%
$ 5.72 million $ 84,879
Apr 23, 4 PM $ 0.0286
-0.03%
$ 5.75 million $ 84,289
Apr 23, 3 PM $ 0.0286
+0.13%
$ 5.75 million $ 85,070
Apr 23, 2 PM $ 0.0286
-0.23%
$ 5.74 million $ 89,425
Apr 23, 1 PM $ 0.0285
-0.45%
$ 5.73 million $ 91,638
Apr 23, 12 PM $ 0.0286
+0.26%
$ 5.76 million $ 112,468
Apr 23, 11 AM $ 0.0286
+0.24%
$ 5.74 million $ 112,850
Apr 23, 10 AM $ 0.0285
+0.22%
$ 5.73 million $ 113,311
Apr 23, 9 AM $ 0.0284
-1.20%
$ 5.72 million $ 115,669
Apr 23, 8 AM $ 0.0288
+0.40%
$ 5.78 million $ 110,457
Apr 23, 7 AM $ 0.0286
-0.10%
$ 5.76 million $ 112,065
Apr 23, 6 AM $ 0.0287
-0.63%
$ 5.76 million $ 112,309
Apr 23, 5 AM $ 0.0289
+0.02%
$ 5.8 million $ 105,497
Apr 23, 4 AM $ 0.0289
+0.29%
$ 5.8 million $ 107,049
Apr 23, 3 AM $ 0.0288
+0.35%
$ 5.78 million $ 107,198
Apr 23, 2 AM $ 0.0286
-0.64%
$ 5.76 million $ 106,510
Apr 23, 1 AM $ 0.0288
-0.96%
$ 5.8 million $ 106,128
Apr 23, 12 AM $ 0.0291
+0.09%
$ 5.85 million $ 102,633
Apr 22, 11 PM $ 0.0291
-0.19%
$ 5.84 million $ 102,652
Apr 22, 10 PM $ 0.0291
+0.25%
$ 5.86 million $ 102,198
Apr 22, 9 PM $ 0.029
+0.04%
$ 5.84 million $ 101,396
Apr 22, 8 PM $ 0.029
-0.43%
$ 5.84 million $ 101,119
Apr 22, 7 PM $ 0.0292
+0.04%
$ 5.86 million $ 93,263
Apr 22, 6 PM $ 0.0292
+0.00%
$ 5.86 million $ 93,310
Apr 22, 5 PM $ 0.0293
+0.04%
$ 5.89 million $ 93,412
Apr 22, 4 PM $ 0.0293
-0.25%
$ 5.89 million $ 94,643
Apr 22, 3 PM $ 0.0293
+0.48%
$ 5.9 million $ 94,632
Apr 22, 2 PM $ 0.0292
-1.07%
$ 5.88 million $ 90,923
Apr 22, 1 PM $ 0.0295
-0.68%
$ 5.94 million $ 86,902
Apr 22, 12 PM $ 0.0296
-0.01%
$ 5.95 million $ 66,081
Apr 22, 11 AM $ 0.0296
+0.10%
$ 5.95 million $ 67,784
Apr 22, 10 AM $ 0.0295
-0.65%
$ 5.94 million $ 67,867
Apr 22, 9 AM $ 0.0297
+0.25%
$ 5.98 million $ 64,125
Apr 22, 8 AM $ 0.0297
-0.48%
$ 5.96 million $ 62,640