CoinEx Token Historical Data

CET Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0297
-0.48%
$ 5.96 million $ 62,640
Apr 22, 7 AM $ 0.0298
-0.32%
$ 5.99 million $ 61,326
Apr 22, 6 AM $ 0.0299
+0.06%
$ 6.01 million $ 61,186
Apr 22, 5 AM $ 0.0299
-0.02%
$ 6.01 million $ 61,200
Apr 22, 4 AM $ 0.0299
-0.04%
$ 6.01 million $ 59,183
Apr 22, 3 AM $ 0.0299
+0.36%
$ 6.01 million $ 59,925
Apr 22, 2 AM $ 0.0298
+0.29%
$ 5.99 million $ 59,598
Apr 22, 1 AM $ 0.0297
+0.02%
$ 5.97 million $ 59,407
Apr 22, 12 AM $ 0.0297
+0.27%
$ 5.97 million $ 59,925
Apr 21, 11 PM $ 0.0296
+0.11%
$ 5.96 million $ 59,013
Apr 21, 10 PM $ 0.0296
+0.02%
$ 5.95 million $ 62,867
Apr 21, 9 PM $ 0.0296
+0.01%
$ 5.95 million $ 70,906
Apr 21, 8 PM $ 0.0296
+0.15%
$ 5.95 million $ 70,958
Apr 21, 7 PM $ 0.0295
-0.15%
$ 5.94 million $ 70,418
Apr 21, 6 PM $ 0.0296
-0.07%
$ 5.94 million $ 70,692
Apr 21, 5 PM $ 0.0296
-0.21%
$ 5.95 million $ 71,164
Apr 21, 4 PM $ 0.0297
+0.21%
$ 5.96 million $ 68,729
Apr 21, 3 PM $ 0.0296
-0.29%
$ 5.95 million $ 67,900
Apr 21, 2 PM $ 0.0297
-0.08%
$ 5.97 million $ 67,487
Apr 21, 1 PM $ 0.0297
+0.13%
$ 5.97 million $ 67,244
Apr 21, 12 PM $ 0.0297
-0.78%
$ 5.97 million $ 66,688
Apr 21, 11 AM $ 0.0299
+0.08%
$ 6.01 million $ 65,327
Apr 21, 10 AM $ 0.0299
+0.23%
$ 6.01 million $ 65,057
Apr 21, 9 AM $ 0.0298
+0.01%
$ 5.99 million $ 65,765
Apr 21, 8 AM $ 0.0298
+0.00%
$ 5.99 million $ 66,894
Apr 21, 7 AM $ 0.0298
+0.08%
$ 5.99 million $ 66,407
Apr 21, 6 AM $ 0.0298
-0.02%
$ 5.99 million $ 66,217
Apr 21, 5 AM $ 0.0298
+0.05%
$ 5.99 million $ 71,952
Apr 21, 4 AM $ 0.0298
+0.26%
$ 5.99 million $ 73,932
Apr 21, 3 AM $ 0.0297
+0.19%
$ 5.97 million $ 73,858
Apr 21, 2 AM $ 0.0296
-0.25%
$ 5.96 million $ 73,903
Apr 21, 1 AM $ 0.0297
+0.05%
$ 5.98 million $ 75,386
Apr 21, 12 AM $ 0.0297
+0.01%
$ 5.97 million $ 75,212
Apr 20, 11 PM $ 0.0297
+1.60%
$ 5.97 million $ 75,071
Apr 20, 10 PM $ 0.0292
-2.24%
$ 5.88 million $ 73,406
Apr 20, 9 PM $ 0.0299
-0.10%
$ 6.01 million $ 67,060
Apr 20, 8 PM $ 0.0299
+0.02%
$ 6.02 million $ 67,138
Apr 20, 7 PM $ 0.0299
-0.13%
$ 6.02 million $ 67,446
Apr 20, 6 PM $ 0.03
-0.01%
$ 6.02 million $ 67,543
Apr 20, 5 PM $ 0.0299
+0.08%
$ 6.02 million $ 67,981
Apr 20, 4 PM $ 0.0299
-0.04%
$ 6.01 million $ 68,641
Apr 20, 3 PM $ 0.0299
+0.18%
$ 6.02 million $ 68,744
Apr 20, 2 PM $ 0.0299
-0.02%
$ 6.01 million $ 68,336
Apr 20, 1 PM $ 0.0299
-0.02%
$ 6.01 million $ 68,352
Apr 20, 12 PM $ 0.0299
+0.08%
$ 6.01 million $ 68,768
Apr 20, 11 AM $ 0.0299
-0.16%
$ 6.01 million $ 68,501
Apr 20, 10 AM $ 0.0299
+0.25%
$ 6.02 million $ 68,863
Apr 20, 9 AM $ 0.0299
-0.29%
$ 6 million $ 67,925
Apr 20, 8 AM $ 0.0299
+0.20%
$ 6.02 million $ 67,295
Apr 20, 7 AM $ 0.0299
+0.16%
$ 6.01 million $ 66,293