Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.0164
-0.54%
$3.3 million $109,834
Jun 25, 2 AM $0.0165
-2.21%
$3.31 million $107,371
Jun 25, 1 AM $0.0168
-0.19%
$3.39 million $94,303
Jun 25, 12 AM $0.0169
+0.03%
$3.39 million $95,034
Jun 24, 11 PM $0.0168
+0.03%
$3.39 million $95,214
Jun 24, 10 PM $0.0168
+0.09%
$3.39 million $95,193
Jun 24, 9 PM $0.0168
+0.11%
$3.38 million $94,271
Jun 24, 8 PM $0.0168
+1.00%
$3.38 million $94,066
Jun 24, 7 PM $0.0166
+0.78%
$3.33 million $90,119
Jun 24, 6 PM $0.0164
-2.21%
$3.3 million $87,637
Jun 24, 5 PM $0.0169
-0.09%
$3.4 million $73,009
Jun 24, 4 PM $0.0169
-0.25%
$3.41 million $72,491
Jun 24, 3 PM $0.017
-0.27%
$3.41 million $72,121
Jun 24, 2 PM $0.017
-2.43%
$3.42 million $71,136
Jun 24, 1 PM $0.0174
-1.83%
$3.51 million $64,095
Jun 24, 12 PM $0.0178
-0.78%
$3.57 million $60,261
Jun 24, 11 AM $0.0179
-0.01%
$3.6 million $58,526
Jun 24, 10 AM $0.0179
-1.23%
$3.6 million $58,279
Jun 24, 9 AM $0.0181
-0.18%
$3.64 million $56,046
Jun 24, 8 AM $0.0181
+0.04%
$3.65 million $56,150
Jun 24, 7 AM $0.0181
-0.22%
$3.65 million $57,237
Jun 24, 6 AM $0.0182
-0.08%
$3.66 million $58,703
Jun 24, 5 AM $0.0182
+0.37%
$3.66 million $62,894
Jun 24, 4 AM $0.0181
+0.06%
$3.65 million $61,994
Jun 24, 3 AM $0.0182
+0.02%
$3.66 million $61,476
Jun 24, 2 AM $0.0182
-0.25%
$3.65 million $58,922
Jun 24, 1 AM $0.0182
+0.00%
$3.67 million $57,278
Jun 24, 12 AM $0.0182
+0.22%
$3.67 million $56,703
Jun 23, 11 PM $0.0182
+0.32%
$3.65 million $56,910
Jun 23, 10 PM $0.0181
-0.05%
$3.64 million $57,275
Jun 23, 9 PM $0.0181
-0.03%
$3.64 million $58,011
Jun 23, 8 PM $0.0181
+0.02%
$3.64 million $58,323
Jun 23, 7 PM $0.0181
+0.03%
$3.64 million $58,364
Jun 23, 6 PM $0.0181
-0.16%
$3.64 million $58,672
Jun 23, 5 PM $0.0181
-0.04%
$3.65 million $58,064
Jun 23, 4 PM $0.0181
-0.02%
$3.65 million $57,955
Jun 23, 3 PM $0.0181
-0.09%
$3.65 million $57,848
Jun 23, 2 PM $0.0182
-0.31%
$3.65 million $58,104
Jun 23, 1 PM $0.0182
-0.19%
$3.66 million $56,636
Jun 23, 12 PM $0.0182
-0.29%
$3.67 million $59,995
Jun 23, 11 AM $0.0183
-0.38%
$3.68 million $63,138
Jun 23, 10 AM $0.0184
-0.14%
$3.69 million $62,152
Jun 23, 9 AM $0.0184
+0.31%
$3.7 million $60,008
Jun 23, 8 AM $0.0183
+0.04%
$3.68 million $60,170
Jun 23, 7 AM $0.0183
+0.50%
$3.68 million $63,652
Jun 23, 6 AM $0.0182
-1.08%
$3.66 million $63,582
Jun 23, 5 AM $0.0184
+0.21%
$3.7 million $59,806
Jun 23, 4 AM $0.0184
-0.03%
$3.7 million $60,663
Jun 23, 3 AM $0.0184
+0.12%
$3.7 million $60,829
Jun 23, 2 AM $0.0184
-0.19%
$3.7 million $62,074