CoinEx Token Historical Data

CET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.013
-0.25%
$ 13.03 million $ 1.31 million
Dec 25, 2019 $ 0.013
-2.00%
$ 13.05 million $ 1.46 million
Dec 24, 2019 $ 0.0133
-2.22%
$ 13.31 million $ 1.42 million
Dec 23, 2019 $ 0.0136
-0.56%
$ 13.62 million $ 1.74 million
Dec 22, 2019 $ 0.0137
+1.79%
$ 13.69 million $ 1.71 million
Dec 21, 2019 $ 0.0135
-1.34%
$ 13.45 million $ 1.66 million
Dec 20, 2019 $ 0.0137
-0.84%
$ 13.65 million $ 1.76 million
Dec 19, 2019 $ 0.0138
+0.07%
$ 13.78 million $ 1.87 million
Dec 18, 2019 $ 0.0138
+8.08%
$ 13.77 million $ 1.86 million
Dec 17, 2019 $ 0.0128
-7.46%
$ 12.76 million $ 1.57 million
Dec 16, 2019 $ 0.0138
-2.41%
$ 13.78 million $ 1.96 million
Dec 15, 2019 $ 0.0141
-0.01%
$ 14.13 million $ 1.8 million
Dec 14, 2019 $ 0.0141
+0.05%
$ 14.13 million $ 2.02 million
Dec 13, 2019 $ 0.0141
+1.17%
$ 14.12 million $ 1.8 million
Dec 12, 2019 $ 0.014
+0.67%
$ 13.96 million $ 1.63 million
Dec 11, 2019 $ 0.0138
-0.95%
$ 13.83 million $ 1.62 million
Dec 10, 2019 $ 0.014
-6.10%
$ 13.97 million $ 2.14 million
Dec 9, 2019 $ 0.0149
-3.86%
$ 14.87 million $ 1.84 million
Dec 8, 2019 $ 0.0155
+1.45%
$ 15.45 million $ 2.11 million
Dec 7, 2019 $ 0.0152
-1.73%
$ 15.23 million $ 2.28 million
Dec 6, 2019 $ 0.0155
-1.41%
$ 15.46 million $ 2.3 million
Dec 5, 2019 $ 0.0157
-2.22%
$ 15.71 million $ 2.49 million
Dec 4, 2019 $ 0.0162
-0.17%
$ 16.15 million $ 2.59 million
Dec 3, 2019 $ 0.0162
+0.63%
$ 16.18 million $ 2.81 million
Dec 2, 2019 $ 0.016
-0.62%
$ 16.05 million $ 2.93 million
Dec 1, 2019 $ 0.0162
-0.81%
$ 16.16 million $ 3.15 million
Nov 30, 2019 $ 0.0163
-5.54%
$ 16.3 million $ 3.42 million
Nov 29, 2019 $ 0.0173
+2.87%
$ 17.27 million $ 3.84 million
Nov 28, 2019 $ 0.0168
-1.11%
$ 16.78 million $ 3.74 million
Nov 27, 2019 $ 0.017
+3.64%
$ 17 million $ 4.07 million
Nov 26, 2019 $ 0.0164
-0.25%
$ 16.41 million $ 4.23 million
Nov 25, 2019 $ 0.0164
-1.54%
$ 16.41 million $ 4.19 million
Nov 24, 2019 $ 0.0167
-10.01%
$ 16.68 million $ 2.57 million
Nov 23, 2019 $ 0.0185
-0.09%
$ 18.53 million $ 3.96 million
Nov 22, 2019 $ 0.0185
-6.41%
$ 18.48 million $ 4.76 million
Nov 21, 2019 $ 0.0197
-10.77%
$ 19.73 million $ 4.66 million
Nov 20, 2019 $ 0.0221
+1.60%
$ 22.12 million $ 5.15 million
Nov 19, 2019 $ 0.0218
-3.66%
$ 21.82 million $ 4.86 million
Nov 18, 2019 $ 0.0226
-5.67%
$ 22.64 million $ 5.25 million
Nov 17, 2019 $ 0.024
+5.56%
$ 24.05 million $ 5.47 million
Nov 16, 2019 $ 0.023
-5.96%
$ 22.99 million $ 9.95 million
Nov 15, 2019 $ 0.0245
-7.28%
$ 24.49 million $ 5.83 million
Nov 14, 2019 $ 0.0264
-1.08%
$ 26.4 million $ 5.71 million
Nov 13, 2019 $ 0.0267
-1.19%
$ 26.68 million $ 6.49 million
Nov 12, 2019 $ 0.027
+3.79%
$ 26.97 million $ 5.85 million
Nov 11, 2019 $ 0.026
-0.98%
$ 25.97 million $ 6.19 million
Nov 10, 2019 $ 0.0262
-5.27%
$ 26.25 million $ 7.68 million
Nov 9, 2019 $ 0.0277
+1.76%
$ 27.68 million $ 7.19 million
Nov 8, 2019 $ 0.0272
-2.83%
$ 27.2 million $ 7.81 million
Nov 7, 2019 $ 0.028
+0.79%
$ 28.01 million $ 7.89 million