CoinEx Token Historical Data

CET Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0299
+0.16%
$ 6.01 million $ 66,293
Apr 20, 6 AM $ 0.0298
+0.09%
$ 6 million $ 66,049
Apr 20, 5 AM $ 0.0299
+0.12%
$ 6.02 million $ 59,784
Apr 20, 4 AM $ 0.0299
+0.22%
$ 6.01 million $ 57,984
Apr 20, 3 AM $ 0.0298
+0.29%
$ 6 million $ 56,744
Apr 20, 2 AM $ 0.0297
-0.63%
$ 5.98 million $ 55,955
Apr 20, 1 AM $ 0.0299
+0.08%
$ 6.02 million $ 46,990
Apr 20, 12 AM $ 0.0299
-0.03%
$ 6.01 million $ 46,501
Apr 19, 11 PM $ 0.0299
+0.56%
$ 6.02 million $ 47,334
Apr 19, 10 PM $ 0.0298
-0.12%
$ 5.98 million $ 44,563
Apr 19, 9 PM $ 0.0298
+0.03%
$ 5.99 million $ 44,259
Apr 19, 8 PM $ 0.0298
-0.03%
$ 5.99 million $ 44,196
Apr 19, 7 PM $ 0.0298
+0.04%
$ 5.99 million $ 44,285
Apr 19, 6 PM $ 0.0298
-0.39%
$ 5.99 million $ 43,410
Apr 19, 5 PM $ 0.0299
-0.16%
$ 6.01 million $ 44,166
Apr 19, 4 PM $ 0.03
+0.02%
$ 6.02 million $ 43,153
Apr 19, 3 PM $ 0.0299
-0.03%
$ 6.02 million $ 44,304
Apr 19, 2 PM $ 0.0299
-0.02%
$ 6.02 million $ 55,556
Apr 19, 1 PM $ 0.0299
+0.14%
$ 6.02 million $ 55,060
Apr 19, 12 PM $ 0.0299
-0.26%
$ 6.01 million $ 54,635
Apr 19, 11 AM $ 0.03
+0.24%
$ 6.03 million $ 53,829
Apr 19, 10 AM $ 0.0299
-0.02%
$ 6.01 million $ 53,313
Apr 19, 9 AM $ 0.0299
-0.03%
$ 6.01 million $ 53,085
Apr 19, 8 AM $ 0.0299
+0.09%
$ 6.01 million $ 54,913
Apr 19, 7 AM $ 0.0299
+0.09%
$ 6.01 million $ 57,236
Apr 19, 6 AM $ 0.0299
+0.08%
$ 6 million $ 56,611
Apr 19, 5 AM $ 0.0298
-0.20%
$ 6 million $ 57,420
Apr 19, 4 AM $ 0.0299
+0.10%
$ 6.01 million $ 58,102
Apr 19, 3 AM $ 0.0298
+0.03%
$ 6 million $ 58,263
Apr 19, 2 AM $ 0.0298
-0.12%
$ 6 million $ 58,006
Apr 19, 1 AM $ 0.0299
+0.04%
$ 6.01 million $ 60,444
Apr 19, 12 AM $ 0.0298
-0.05%
$ 6 million $ 60,264
Apr 18, 11 PM $ 0.0298
-0.04%
$ 6 million $ 59,535
Apr 18, 10 PM $ 0.0298
+0.37%
$ 6 million $ 59,834
Apr 18, 9 PM $ 0.0297
-0.01%
$ 5.98 million $ 61,922
Apr 18, 8 PM $ 0.0297
+0.23%
$ 5.98 million $ 62,307
Apr 18, 7 PM $ 0.0297
+0.03%
$ 5.97 million $ 61,999
Apr 18, 6 PM $ 0.0297
-0.01%
$ 5.96 million $ 64,317
Apr 18, 5 PM $ 0.0297
+0.03%
$ 5.97 million $ 63,475
Apr 18, 4 PM $ 0.0297
+0.38%
$ 5.97 million $ 64,059
Apr 18, 3 PM $ 0.0296
-1.48%
$ 5.94 million $ 67,559
Apr 18, 2 PM $ 0.03
-0.01%
$ 6.03 million $ 56,453
Apr 18, 1 PM $ 0.03
+0.04%
$ 6.03 million $ 57,543
Apr 18, 12 PM $ 0.03
+0.00%
$ 6.03 million $ 59,302
Apr 18, 11 AM $ 0.03
+0.09%
$ 6.03 million $ 62,016
Apr 18, 10 AM $ 0.03
+0.00%
$ 6.02 million $ 61,746
Apr 18, 9 AM $ 0.03
+0.72%
$ 6.03 million $ 64,872
Apr 18, 8 AM $ 0.0299
-0.27%
$ 6.01 million $ 64,091
Apr 18, 7 AM $ 0.03
-0.02%
$ 6.03 million $ 63,969
Apr 18, 6 AM $ 0.03
+0.03%
$ 6.03 million $ 63,617