Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 AM $0.0184
-0.19%
$3.7 million $62,074
Jun 23, 1 AM $0.0184
-0.05%
$3.7 million $59,319
Jun 23, 12 AM $0.0184
-0.41%
$3.7 million $59,773
Jun 22, 11 PM $0.0185
-0.02%
$3.72 million $58,815
Jun 22, 10 PM $0.0185
+0.12%
$3.72 million $58,181
Jun 22, 9 PM $0.0185
-0.03%
$3.72 million $57,925
Jun 22, 8 PM $0.0185
-0.05%
$3.72 million $59,918
Jun 22, 7 PM $0.0185
+0.04%
$3.72 million $61,100
Jun 22, 6 PM $0.0185
+0.05%
$3.72 million $60,714
Jun 22, 5 PM $0.0185
-0.04%
$3.72 million $60,569
Jun 22, 4 PM $0.0185
+0.01%
$3.72 million $61,093
Jun 22, 3 PM $0.0185
+0.01%
$3.72 million $61,880
Jun 22, 2 PM $0.0185
-0.09%
$3.72 million $61,675
Jun 22, 1 PM $0.0185
-0.93%
$3.72 million $62,889
Jun 22, 12 PM $0.0187
+0.50%
$3.76 million $59,104
Jun 22, 11 AM $0.0186
+0.20%
$3.74 million $56,970
Jun 22, 10 AM $0.0186
-0.03%
$3.73 million $57,561
Jun 22, 9 AM $0.0186
+0.00%
$3.73 million $58,312
Jun 22, 8 AM $0.0186
-0.05%
$3.73 million $57,740
Jun 22, 7 AM $0.0186
+0.15%
$3.74 million $53,011
Jun 22, 6 AM $0.0185
+0.06%
$3.73 million $53,475
Jun 22, 5 AM $0.0185
-0.24%
$3.73 million $52,958
Jun 22, 4 AM $0.0186
+0.11%
$3.74 million $51,901
Jun 22, 3 AM $0.0185
-0.66%
$3.73 million $51,407
Jun 22, 2 AM $0.0187
+0.02%
$3.75 million $49,943
Jun 22, 1 AM $0.0187
+0.31%
$3.75 million $50,725
Jun 22, 12 AM $0.0186
+0.05%
$3.74 million $49,554
Jun 21, 11 PM $0.0186
-0.14%
$3.74 million $52,217
Jun 21, 10 PM $0.0186
+0.10%
$3.75 million $53,010
Jun 21, 9 PM $0.0186
-0.33%
$3.74 million $52,515
Jun 21, 8 PM $0.0187
+0.35%
$3.75 million $50,719
Jun 21, 7 PM $0.0186
-0.04%
$3.74 million $49,635
Jun 21, 6 PM $0.0186
+0.04%
$3.74 million $52,478
Jun 21, 5 PM $0.0186
-0.03%
$3.74 million $52,579
Jun 21, 4 PM $0.0186
-0.23%
$3.74 million $52,487
Jun 21, 3 PM $0.0187
+0.20%
$3.75 million $54,018
Jun 21, 2 PM $0.0186
-0.51%
$3.74 million $54,333
Jun 21, 1 PM $0.0187
-0.17%
$3.77 million $55,774
Jun 21, 12 PM $0.0188
+0.40%
$3.78 million $55,340
Jun 21, 11 AM $0.0187
+0.06%
$3.76 million $53,066
Jun 21, 10 AM $0.0187
+0.12%
$3.76 million $52,032
Jun 21, 9 AM $0.0187
-0.05%
$3.75 million $51,500
Jun 21, 8 AM $0.0187
+0.06%
$3.76 million $51,309
Jun 21, 7 AM $0.0187
+0.35%
$3.75 million $51,635
Jun 21, 6 AM $0.0186
+0.10%
$3.74 million $49,373
Jun 21, 5 AM $0.0186
+0.11%
$3.74 million $49,359
Jun 21, 4 AM $0.0186
+0.12%
$3.73 million $49,338
Jun 21, 3 AM $0.0185
+0.19%
$3.73 million $49,410
Jun 21, 2 AM $0.0185
-0.02%
$3.72 million $49,425
Jun 21, 1 AM $0.0185
-0.06%
$3.72 million $50,640