Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.0185
-0.18%
$3.73 million $50,696
Jun 20, 11 PM $0.0186
-0.01%
$3.73 million $48,107
Jun 20, 10 PM $0.0186
+0.06%
$3.73 million $47,355
Jun 20, 9 PM $0.0186
-0.08%
$3.73 million $47,351
Jun 20, 8 PM $0.0186
-0.09%
$3.73 million $47,141
Jun 20, 7 PM $0.0186
+0.00%
$3.74 million $47,408
Jun 20, 6 PM $0.0186
+0.00%
$3.74 million $44,626
Jun 20, 5 PM $0.0186
-0.08%
$3.74 million $48,163
Jun 20, 4 PM $0.0186
-0.54%
$3.74 million $51,006
Jun 20, 3 PM $0.0187
+0.12%
$3.76 million $50,001
Jun 20, 2 PM $0.0187
-0.22%
$3.76 million $49,710
Jun 20, 1 PM $0.0188
-0.10%
$3.78 million $47,085
Jun 20, 12 PM $0.0188
+0.11%
$3.78 million $46,957
Jun 20, 11 AM $0.0188
+0.15%
$3.78 million $47,138
Jun 20, 10 AM $0.0188
-0.13%
$3.77 million $47,377
Jun 20, 9 AM $0.0188
+0.13%
$3.78 million $47,003
Jun 20, 8 AM $0.0188
+0.06%
$3.77 million $47,399
Jun 20, 7 AM $0.0188
+0.22%
$3.77 million $48,982
Jun 20, 6 AM $0.0187
+0.15%
$3.76 million $49,232
Jun 20, 5 AM $0.0187
+0.15%
$3.76 million $50,381
Jun 20, 4 AM $0.0187
+0.12%
$3.75 million $50,629
Jun 20, 3 AM $0.0186
+0.12%
$3.75 million $50,716
Jun 20, 2 AM $0.0186
-0.10%
$3.74 million $51,429
Jun 20, 1 AM $0.0186
+0.00%
$3.75 million $52,813
Jun 20, 12 AM $0.0186
+0.05%
$3.75 million $52,781
Jun 19, 11 PM $0.0186
+0.04%
$3.75 million $54,279
Jun 19, 10 PM $0.0186
+0.05%
$3.74 million $54,925
Jun 19, 9 PM $0.0186
-0.01%
$3.74 million $55,468
Jun 19, 8 PM $0.0186
-0.10%
$3.74 million $55,306
Jun 19, 7 PM $0.0186
+0.04%
$3.75 million $55,185
Jun 19, 6 PM $0.0186
+0.11%
$3.75 million $55,164
Jun 19, 5 PM $0.0186
+0.02%
$3.74 million $52,108
Jun 19, 4 PM $0.0186
-0.04%
$3.74 million $49,048
Jun 19, 3 PM $0.0186
-0.07%
$3.74 million $48,608
Jun 19, 2 PM $0.0186
-0.07%
$3.75 million $50,623
Jun 19, 1 PM $0.0186
+0.06%
$3.75 million $52,694
Jun 19, 12 PM $0.0186
+0.03%
$3.75 million $52,660
Jun 19, 11 AM $0.0186
-0.02%
$3.74 million $52,632
Jun 19, 10 AM $0.0186
+0.10%
$3.75 million $52,912
Jun 19, 9 AM $0.0186
+0.03%
$3.74 million $53,155
Jun 19, 8 AM $0.0186
+0.39%
$3.74 million $52,877
Jun 19, 7 AM $0.0185
+0.05%
$3.73 million $51,023
Jun 19, 6 AM $0.0185
-0.05%
$3.72 million $51,981
Jun 19, 5 AM $0.0185
+0.25%
$3.73 million $51,382
Jun 19, 4 AM $0.0185
+0.22%
$3.72 million $52,878
Jun 19, 3 AM $0.0185
+0.14%
$3.71 million $54,529
Jun 19, 2 AM $0.0184
+0.02%
$3.71 million $54,836
Jun 19, 1 AM $0.0184
-0.07%
$3.71 million $55,965
Jun 19, 12 AM $0.0184
-0.04%
$3.71 million $56,799
Jun 18, 11 PM $0.0184
+0.34%
$3.71 million $55,896