CoinEx Token Historical Data

CET Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.03
+0.03%
$ 6.03 million $ 63,617
Apr 18, 5 AM $ 0.03
+0.07%
$ 6.03 million $ 65,000
Apr 18, 4 AM $ 0.03
-0.02%
$ 6.03 million $ 63,502
Apr 18, 3 AM $ 0.03
+0.03%
$ 6.03 million $ 72,115
Apr 18, 2 AM $ 0.03
+0.00%
$ 6.03 million $ 72,069
Apr 18, 1 AM $ 0.03
+0.01%
$ 6.03 million $ 63,316
Apr 18, 12 AM $ 0.03
+0.00%
$ 6.03 million $ 63,742
Apr 17, 11 PM $ 0.03
-0.04%
$ 6.03 million $ 63,638
Apr 17, 10 PM $ 0.03
+0.35%
$ 6.03 million $ 64,053
Apr 17, 9 PM $ 0.0299
+0.02%
$ 6.01 million $ 60,753
Apr 17, 8 PM $ 0.0299
-0.03%
$ 6.01 million $ 61,891
Apr 17, 7 PM $ 0.0299
+0.06%
$ 6 million $ 62,070
Apr 17, 6 PM $ 0.0298
+0.16%
$ 6 million $ 60,796
Apr 17, 5 PM $ 0.0298
+0.04%
$ 5.99 million $ 62,584
Apr 17, 4 PM $ 0.03
-0.03%
$ 6.03 million $ 62,559
Apr 17, 3 PM $ 0.03
+0.00%
$ 6.03 million $ 58,337
Apr 17, 2 PM $ 0.03
+0.03%
$ 6.03 million $ 59,228
Apr 17, 1 PM $ 0.03
+0.28%
$ 6.03 million $ 58,711
Apr 17, 12 PM $ 0.0299
+0.07%
$ 6.02 million $ 57,389
Apr 17, 11 AM $ 0.0299
+0.23%
$ 6.01 million $ 55,101
Apr 17, 10 AM $ 0.0298
-0.53%
$ 6 million $ 55,265
Apr 17, 9 AM $ 0.03
+0.27%
$ 6.03 million $ 52,695
Apr 17, 8 AM $ 0.0299
-0.04%
$ 6.01 million $ 51,089
Apr 17, 7 AM $ 0.0299
+0.06%
$ 6.01 million $ 49,642
Apr 17, 6 AM $ 0.0299
-0.23%
$ 6.01 million $ 49,779
Apr 17, 5 AM $ 0.03
-0.04%
$ 6.02 million $ 47,519
Apr 17, 4 AM $ 0.03
+0.20%
$ 6.03 million $ 48,284
Apr 17, 3 AM $ 0.0299
-0.03%
$ 6.01 million $ 39,910
Apr 17, 2 AM $ 0.0299
-0.05%
$ 6.02 million $ 40,324
Apr 17, 1 AM $ 0.0299
-0.09%
$ 6.02 million $ 48,084
Apr 17, 12 AM $ 0.03
-0.01%
$ 6.03 million $ 48,507
Apr 16, 11 PM $ 0.03
+0.07%
$ 6.02 million $ 49,036
Apr 16, 10 PM $ 0.0299
+0.00%
$ 6.02 million $ 48,532
Apr 16, 9 PM $ 0.0299
+0.10%
$ 6.02 million $ 49,122
Apr 16, 8 PM $ 0.0299
-0.03%
$ 6.01 million $ 48,096
Apr 16, 7 PM $ 0.0299
+0.34%
$ 6.01 million $ 48,285
Apr 16, 6 PM $ 0.0299
+0.06%
$ 6.02 million $ 48,411
Apr 16, 5 PM $ 0.0299
+0.05%
$ 6.01 million $ 45,922
Apr 16, 4 PM $ 0.0299
-0.15%
$ 6.01 million $ 46,241
Apr 16, 3 PM $ 0.0299
-0.03%
$ 6.02 million $ 46,296
Apr 16, 2 PM $ 0.0299
+0.26%
$ 6.02 million $ 45,351
Apr 16, 1 PM $ 0.0299
-0.09%
$ 6.01 million $ 44,776
Apr 16, 12 PM $ 0.0299
-0.04%
$ 6.02 million $ 44,314
Apr 16, 11 AM $ 0.0299
+0.12%
$ 6.02 million $ 45,911
Apr 16, 10 AM $ 0.0299
-0.13%
$ 6.01 million $ 45,696
Apr 16, 9 AM $ 0.0299
-0.06%
$ 6.02 million $ 45,822
Apr 16, 8 AM $ 0.0299
+0.14%
$ 6.02 million $ 45,518
Apr 16, 7 AM $ 0.0299
-0.02%
$ 6.01 million $ 44,953
Apr 16, 6 AM $ 0.0299
-0.08%
$ 6.01 million $ 45,821
Apr 16, 5 AM $ 0.0299
-0.02%
$ 6.02 million $ 45,904