Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinEx Token Historical Data

CET Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.0184
+0.34%
$3.71 million $55,896
Jun 18, 10 PM $0.0184
-0.19%
$3.7 million $57,304
Jun 18, 9 PM $0.0184
-0.01%
$3.7 million $56,929
Jun 18, 8 PM $0.0184
+0.00%
$3.7 million $57,150
Jun 18, 7 PM $0.0184
-0.08%
$3.7 million $59,527
Jun 18, 6 PM $0.0184
-0.04%
$3.7 million $64,446
Jun 18, 5 PM $0.0184
+0.04%
$3.71 million $65,072
Jun 18, 4 PM $0.0184
+0.21%
$3.71 million $65,365
Jun 18, 3 PM $0.0184
-0.89%
$3.7 million $65,640
Jun 18, 2 PM $0.0186
-0.16%
$3.74 million $63,629
Jun 18, 1 PM $0.0186
+0.07%
$3.74 million $61,563
Jun 18, 12 PM $0.0186
+0.05%
$3.74 million $61,594
Jun 18, 11 AM $0.0186
-0.09%
$3.74 million $63,908
Jun 18, 10 AM $0.0186
-0.02%
$3.74 million $64,583
Jun 18, 9 AM $0.0186
+0.02%
$3.74 million $64,235
Jun 18, 8 AM $0.0186
+0.25%
$3.74 million $65,079
Jun 18, 7 AM $0.0186
+0.11%
$3.74 million $66,519
Jun 18, 6 AM $0.0185
+0.12%
$3.73 million $66,288
Jun 18, 5 AM $0.0185
+0.06%
$3.72 million $67,143
Jun 18, 4 AM $0.0184
-0.37%
$3.71 million $66,612
Jun 18, 3 AM $0.0185
-0.45%
$3.72 million $65,762
Jun 18, 2 AM $0.0186
-0.05%
$3.74 million $66,713
Jun 18, 1 AM $0.0186
+0.02%
$3.74 million $67,088
Jun 18, 12 AM $0.0186
+0.05%
$3.74 million $67,024
Jun 17, 11 PM $0.0186
-0.61%
$3.73 million $66,935
Jun 17, 10 PM $0.0187
-0.07%
$3.76 million $65,398
Jun 17, 9 PM $0.0187
-0.07%
$3.76 million $65,353
Jun 17, 8 PM $0.0187
-0.09%
$3.76 million $65,305
Jun 17, 7 PM $0.0187
-0.25%
$3.76 million $63,095
Jun 17, 6 PM $0.0188
+0.15%
$3.77 million $58,501
Jun 17, 5 PM $0.0187
+0.21%
$3.77 million $57,765
Jun 17, 4 PM $0.0187
+0.38%
$3.76 million $57,362
Jun 17, 3 PM $0.0186
+0.12%
$3.75 million $55,973
Jun 17, 2 PM $0.0186
-0.10%
$3.74 million $55,991
Jun 17, 1 PM $0.0186
+0.04%
$3.74 million $58,376
Jun 17, 12 PM $0.0186
+0.18%
$3.74 million $58,666
Jun 17, 11 AM $0.0186
-0.14%
$3.74 million $57,128
Jun 17, 10 AM $0.0186
+0.17%
$3.74 million $56,659
Jun 17, 9 AM $0.0186
+0.19%
$3.74 million $57,200
Jun 17, 8 AM $0.0186
-0.27%
$3.74 million $57,035
Jun 17, 7 AM $0.0186
-0.36%
$3.75 million $56,009
Jun 17, 6 AM $0.0187
+0.16%
$3.76 million $55,512
Jun 17, 5 AM $0.0187
-0.47%
$3.76 million $54,283
Jun 17, 4 AM $0.0188
+0.06%
$3.77 million $54,150
Jun 17, 3 AM $0.0188
+0.35%
$3.77 million $54,114
Jun 17, 2 AM $0.0187
+0.37%
$3.76 million $55,669
Jun 17, 1 AM $0.0186
-0.02%
$3.75 million $56,956
Jun 17, 12 AM $0.0186
-0.29%
$3.74 million $56,321
Jun 16, 11 PM $0.0187
+0.30%
$3.75 million $56,186
Jun 16, 10 PM $0.0186
+0.01%
$3.74 million $55,537