CoinEx Token Historical Data

CET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0299
-0.08%
$ 6.01 million $ 45,821
Apr 16, 5 AM $ 0.0299
-0.02%
$ 6.02 million $ 45,904
Apr 16, 4 AM $ 0.0299
+0.10%
$ 6.02 million $ 45,832
Apr 16, 3 AM $ 0.0299
+0.23%
$ 6.01 million $ 45,797
Apr 16, 2 AM $ 0.0298
+0.02%
$ 6 million $ 45,553
Apr 16, 1 AM $ 0.0298
-0.20%
$ 6 million $ 46,869
Apr 16, 12 AM $ 0.0299
+0.05%
$ 6.01 million $ 46,988
Apr 15, 11 PM $ 0.0299
-0.06%
$ 6.01 million $ 47,997
Apr 15, 10 PM $ 0.0299
+0.06%
$ 6.02 million $ 48,923
Apr 15, 9 PM $ 0.0299
+0.07%
$ 6.01 million $ 48,236
Apr 15, 8 PM $ 0.0299
-0.03%
$ 6.01 million $ 47,768
Apr 15, 7 PM $ 0.0299
+0.02%
$ 6.01 million $ 47,425
Apr 15, 6 PM $ 0.0299
+0.08%
$ 6.01 million $ 47,548
Apr 15, 5 PM $ 0.0299
+0.00%
$ 6.01 million $ 48,734
Apr 15, 4 PM $ 0.0299
+0.08%
$ 6.01 million $ 49,191
Apr 15, 3 PM $ 0.0299
+0.03%
$ 6.01 million $ 49,618
Apr 15, 2 PM $ 0.0299
-0.02%
$ 6 million $ 50,146
Apr 15, 1 PM $ 0.0299
-0.18%
$ 6 million $ 51,341
Apr 15, 12 PM $ 0.0299
+0.25%
$ 6.02 million $ 52,946
Apr 15, 11 AM $ 0.0298
-0.02%
$ 6 million $ 53,215
Apr 15, 10 AM $ 0.0298
-0.24%
$ 6 million $ 55,250
Apr 15, 9 AM $ 0.0299
-0.01%
$ 6.01 million $ 54,960
Apr 15, 8 AM $ 0.0299
+0.18%
$ 6.01 million $ 58,381
Apr 15, 7 AM $ 0.0299
+0.07%
$ 6 million $ 58,440
Apr 15, 6 AM $ 0.0298
+0.11%
$ 6 million $ 64,262
Apr 15, 5 AM $ 0.0298
+0.14%
$ 5.99 million $ 73,172
Apr 15, 4 AM $ 0.0298
+0.18%
$ 5.99 million $ 72,625
Apr 15, 3 AM $ 0.0297
+0.13%
$ 5.98 million $ 72,353
Apr 15, 2 AM $ 0.0297
-0.21%
$ 5.97 million $ 72,498
Apr 15, 1 AM $ 0.0298
+0.17%
$ 5.99 million $ 72,972
Apr 15, 12 AM $ 0.0297
+0.09%
$ 5.97 million $ 78,284
Apr 14, 11 PM $ 0.0297
+0.45%
$ 5.97 million $ 77,081
Apr 14, 10 PM $ 0.0295
-0.02%
$ 5.94 million $ 76,693
Apr 14, 9 PM $ 0.0296
+0.02%
$ 5.94 million $ 78,557
Apr 14, 8 PM $ 0.0296
-0.02%
$ 5.94 million $ 79,054
Apr 14, 7 PM $ 0.0296
-0.31%
$ 5.94 million $ 79,995
Apr 14, 6 PM $ 0.0296
-0.02%
$ 5.96 million $ 79,524
Apr 14, 5 PM $ 0.0296
-0.44%
$ 5.96 million $ 78,740
Apr 14, 4 PM $ 0.0298
+0.12%
$ 5.99 million $ 78,101
Apr 14, 3 PM $ 0.0297
+0.02%
$ 5.98 million $ 77,412
Apr 14, 2 PM $ 0.0297
+0.36%
$ 5.98 million $ 83,178
Apr 14, 1 PM $ 0.0297
+0.13%
$ 5.97 million $ 82,553
Apr 14, 12 PM $ 0.0296
-0.62%
$ 5.96 million $ 85,882
Apr 14, 11 AM $ 0.0298
+0.79%
$ 6 million $ 83,476
Apr 14, 10 AM $ 0.0296
+0.04%
$ 5.95 million $ 81,837
Apr 14, 9 AM $ 0.0296
-0.32%
$ 5.95 million $ 81,318
Apr 14, 8 AM $ 0.0297
+0.06%
$ 5.97 million $ 77,635
Apr 14, 7 AM $ 0.0297
-0.10%
$ 5.96 million $ 78,807
Apr 14, 6 AM $ 0.0297
-0.87%
$ 5.97 million $ 78,165
Apr 14, 5 AM $ 0.03
+0.00%
$ 6.03 million $ 69,056