CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0213
+0.03%
$ 4.29 million $ 50,594
May 30, 1 AM $ 0.0213
+0.16%
$ 4.29 million $ 52,341
May 30, 12 AM $ 0.0213
+0.10%
$ 4.28 million $ 51,640
May 29, 11 PM $ 0.0213
-0.16%
$ 4.28 million $ 51,689
May 29, 10 PM $ 0.0213
+0.04%
$ 4.29 million $ 51,598
May 29, 9 PM $ 0.0213
-0.04%
$ 4.28 million $ 51,996
May 29, 8 PM $ 0.0213
+0.04%
$ 4.29 million $ 53,189
May 29, 7 PM $ 0.0213
+0.36%
$ 4.28 million $ 53,242
May 29, 6 PM $ 0.0212
+0.13%
$ 4.27 million $ 52,748
May 29, 5 PM $ 0.0212
+0.15%
$ 4.26 million $ 53,193
May 29, 4 PM $ 0.0212
-0.25%
$ 4.26 million $ 52,959
May 29, 3 PM $ 0.0212
-0.15%
$ 4.27 million $ 51,988
May 29, 2 PM $ 0.0212
-0.17%
$ 4.27 million $ 51,031
May 29, 1 PM $ 0.0213
-0.04%
$ 4.28 million $ 51,189
May 29, 12 PM $ 0.0213
-0.34%
$ 4.28 million $ 51,479
May 29, 11 AM $ 0.0214
+0.24%
$ 4.3 million $ 54,044
May 29, 10 AM $ 0.0213
+0.07%
$ 4.29 million $ 54,852
May 29, 9 AM $ 0.0213
+0.04%
$ 4.29 million $ 55,021
May 29, 8 AM $ 0.0213
+0.44%
$ 4.28 million $ 55,241
May 29, 7 AM $ 0.0212
-1.06%
$ 4.27 million $ 54,942
May 29, 6 AM $ 0.0214
+0.31%
$ 4.31 million $ 50,805
May 29, 5 AM $ 0.0214
+0.18%
$ 4.3 million $ 50,815
May 29, 4 AM $ 0.0213
+0.16%
$ 4.29 million $ 52,033
May 29, 3 AM $ 0.0213
+0.14%
$ 4.28 million $ 57,354
May 29, 2 AM $ 0.0213
+0.03%
$ 4.28 million $ 58,388
May 29, 1 AM $ 0.0213
+0.06%
$ 4.28 million $ 60,687
May 29, 12 AM $ 0.0213
+0.12%
$ 4.28 million $ 61,132
May 28, 11 PM $ 0.0213
+0.15%
$ 4.28 million $ 61,388
May 28, 10 PM $ 0.0212
+0.47%
$ 4.27 million $ 61,963
May 28, 9 PM $ 0.0211
+0.38%
$ 4.25 million $ 71,510
May 28, 8 PM $ 0.021
+0.04%
$ 4.23 million $ 76,016
May 28, 7 PM $ 0.021
-0.27%
$ 4.23 million $ 77,158
May 28, 6 PM $ 0.0211
+0.04%
$ 4.24 million $ 76,627
May 28, 5 PM $ 0.021
+0.12%
$ 4.23 million $ 77,664
May 28, 4 PM $ 0.021
+0.14%
$ 4.22 million $ 77,861
May 28, 3 PM $ 0.021
-0.10%
$ 4.22 million $ 77,888
May 28, 2 PM $ 0.021
+0.04%
$ 4.22 million $ 83,338
May 28, 1 PM $ 0.021
-0.06%
$ 4.22 million $ 92,533
May 28, 12 PM $ 0.021
+0.25%
$ 4.22 million $ 92,603
May 28, 11 AM $ 0.0209
+0.13%
$ 4.21 million $ 91,191
May 28, 10 AM $ 0.0209
+0.14%
$ 4.2 million $ 90,853
May 28, 9 AM $ 0.0209
+0.11%
$ 4.2 million $ 91,497
May 28, 8 AM $ 0.0209
-0.02%
$ 4.19 million $ 93,896
May 28, 7 AM $ 0.0209
+0.30%
$ 4.19 million $ 93,321
May 28, 6 AM $ 0.0208
+0.16%
$ 4.18 million $ 96,635
May 28, 5 AM $ 0.0208
+0.14%
$ 4.17 million $ 96,243
May 28, 4 AM $ 0.0208
-0.92%
$ 4.18 million $ 100,127
May 28, 3 AM $ 0.021
+0.10%
$ 4.22 million $ 95,081
May 28, 2 AM $ 0.021
-0.91%
$ 4.22 million $ 94,132
May 28, 1 AM $ 0.0212
+0.16%
$ 4.26 million $ 94,353