CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0298
-0.08%
$ 5.99 million $ 62,137
Apr 8, 9 PM $ 0.0298
+0.02%
$ 6 million $ 66,678
Apr 8, 8 PM $ 0.0298
-0.02%
$ 6 million $ 69,201
Apr 8, 7 PM $ 0.0298
-0.17%
$ 6 million $ 69,912
Apr 8, 6 PM $ 0.0299
-0.10%
$ 6.01 million $ 70,630
Apr 8, 5 PM $ 0.0299
+0.11%
$ 6.01 million $ 72,218
Apr 8, 4 PM $ 0.0299
+0.24%
$ 6.01 million $ 72,306
Apr 8, 3 PM $ 0.0298
+0.09%
$ 5.99 million $ 71,871
Apr 8, 2 PM $ 0.0298
-0.21%
$ 5.99 million $ 72,454
Apr 8, 1 PM $ 0.0298
+0.06%
$ 6 million $ 73,183
Apr 8, 12 PM $ 0.0298
-0.05%
$ 6 million $ 72,429
Apr 8, 11 AM $ 0.0298
+0.09%
$ 6 million $ 71,799
Apr 8, 10 AM $ 0.0298
-0.05%
$ 5.99 million $ 71,971
Apr 8, 9 AM $ 0.0298
+0.18%
$ 6 million $ 72,299
Apr 8, 8 AM $ 0.0298
-0.34%
$ 5.99 million $ 72,873
Apr 8, 7 AM $ 0.0299
-0.03%
$ 6.01 million $ 70,859
Apr 8, 6 AM $ 0.0299
-0.04%
$ 6.01 million $ 71,536
Apr 8, 5 AM $ 0.0299
+0.10%
$ 6.01 million $ 59,146
Apr 8, 4 AM $ 0.0299
+0.24%
$ 6.01 million $ 60,060
Apr 8, 3 AM $ 0.0298
-0.08%
$ 5.99 million $ 60,099
Apr 8, 2 AM $ 0.0298
-0.19%
$ 6 million $ 59,646
Apr 8, 1 AM $ 0.0299
+0.01%
$ 6.01 million $ 56,725
Apr 8, 12 AM $ 0.0299
-0.08%
$ 6.01 million $ 56,894
Apr 7, 11 PM $ 0.0299
+0.18%
$ 6.01 million $ 56,415
Apr 7, 10 PM $ 0.0298
+0.93%
$ 6 million $ 54,111
Apr 7, 9 PM $ 0.0295
-0.13%
$ 5.94 million $ 49,702
Apr 7, 8 PM $ 0.0296
+0.16%
$ 5.94 million $ 46,756
Apr 7, 7 PM $ 0.0295
+0.13%
$ 5.94 million $ 45,941
Apr 7, 6 PM $ 0.0295
-0.20%
$ 5.93 million $ 44,855
Apr 7, 5 PM $ 0.0295
+0.07%
$ 5.94 million $ 44,027
Apr 7, 4 PM $ 0.0295
-0.04%
$ 5.93 million $ 43,865
Apr 7, 3 PM $ 0.0295
+0.08%
$ 5.94 million $ 43,867
Apr 7, 2 PM $ 0.0295
-0.39%
$ 5.93 million $ 44,333
Apr 7, 1 PM $ 0.0296
+0.01%
$ 5.96 million $ 43,829
Apr 7, 12 PM $ 0.0296
-0.19%
$ 5.96 million $ 43,468
Apr 7, 11 AM $ 0.0297
+0.05%
$ 5.97 million $ 42,820
Apr 7, 10 AM $ 0.0297
-0.15%
$ 5.97 million $ 41,888
Apr 7, 9 AM $ 0.0297
+0.31%
$ 5.98 million $ 41,516
Apr 7, 8 AM $ 0.0296
+0.01%
$ 5.96 million $ 41,745
Apr 7, 7 AM $ 0.0296
-0.18%
$ 5.96 million $ 40,740
Apr 7, 6 AM $ 0.0297
+0.06%
$ 5.97 million $ 40,945
Apr 7, 5 AM $ 0.0297
+0.06%
$ 5.97 million $ 41,176
Apr 7, 4 AM $ 0.0297
+0.03%
$ 5.96 million $ 40,183
Apr 7, 3 AM $ 0.0296
+0.15%
$ 5.96 million $ 39,879
Apr 7, 2 AM $ 0.0296
+0.02%
$ 5.95 million $ 40,168
Apr 7, 1 AM $ 0.0296
-0.01%
$ 5.95 million $ 38,883
Apr 7, 12 AM $ 0.0296
+0.07%
$ 5.96 million $ 38,745
Apr 6, 11 PM $ 0.0296
+0.16%
$ 5.95 million $ 39,512
Apr 6, 10 PM $ 0.0296
+0.01%
$ 5.95 million $ 43,400
Apr 6, 9 PM $ 0.0296
-0.08%
$ 5.95 million $ 43,571