CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.0127
+0.03%
$ 2.56 million $ 34,199
Jul 14, 9 PM $ 0.0127
+0.38%
$ 2.56 million $ 36,321
Jul 14, 8 PM $ 0.0127
+0.02%
$ 2.55 million $ 36,153
Jul 14, 7 PM $ 0.0127
-0.05%
$ 2.55 million $ 38,088
Jul 14, 6 PM $ 0.0127
+0.03%
$ 2.55 million $ 38,079
Jul 14, 5 PM $ 0.0127
-0.25%
$ 2.55 million $ 37,821
Jul 14, 4 PM $ 0.0127
+0.07%
$ 2.55 million $ 36,168
Jul 14, 3 PM $ 0.0127
+0.19%
$ 2.55 million $ 36,401
Jul 14, 2 PM $ 0.0127
-0.04%
$ 2.55 million $ 35,635
Jul 14, 1 PM $ 0.0127
+0.00%
$ 2.55 million $ 35,656
Jul 14, 12 PM $ 0.0127
+0.39%
$ 2.55 million $ 38,210
Jul 14, 11 AM $ 0.0126
+0.13%
$ 2.54 million $ 37,825
Jul 14, 10 AM $ 0.0126
+0.05%
$ 2.53 million $ 37,682
Jul 14, 9 AM $ 0.0126
-0.10%
$ 2.53 million $ 37,496
Jul 14, 8 AM $ 0.0126
+0.17%
$ 2.53 million $ 37,093
Jul 14, 7 AM $ 0.0126
+0.32%
$ 2.53 million $ 37,545
Jul 14, 6 AM $ 0.0125
+0.40%
$ 2.52 million $ 37,790
Jul 14, 5 AM $ 0.0125
-0.03%
$ 2.51 million $ 41,251
Jul 14, 4 AM $ 0.0125
-0.38%
$ 2.51 million $ 40,206
Jul 14, 3 AM $ 0.0125
+0.14%
$ 2.52 million $ 38,902
Jul 14, 2 AM $ 0.0125
+0.12%
$ 2.52 million $ 39,354
Jul 14, 1 AM $ 0.0125
+0.20%
$ 2.52 million $ 37,961
Jul 14, 12 AM $ 0.0125
+0.00%
$ 2.51 million $ 37,986
Jul 13, 11 PM $ 0.0125
+0.10%
$ 2.51 million $ 38,107
Jul 13, 10 PM $ 0.0125
-0.06%
$ 2.51 million $ 38,170
Jul 13, 9 PM $ 0.0125
+0.11%
$ 2.51 million $ 36,324
Jul 13, 8 PM $ 0.0125
-0.61%
$ 2.51 million $ 36,263
Jul 13, 7 PM $ 0.0125
+0.03%
$ 2.52 million $ 34,555
Jul 13, 6 PM $ 0.0125
-0.01%
$ 2.52 million $ 34,732
Jul 13, 5 PM $ 0.0125
-0.20%
$ 2.52 million $ 34,758
Jul 13, 4 PM $ 0.0126
+0.09%
$ 2.53 million $ 34,547
Jul 13, 3 PM $ 0.0125
-0.01%
$ 2.52 million $ 34,213
Jul 13, 2 PM $ 0.0125
+0.01%
$ 2.52 million $ 34,152
Jul 13, 1 PM $ 0.0126
-1.58%
$ 2.52 million $ 34,137
Jul 13, 12 PM $ 0.0128
+0.03%
$ 2.57 million $ 31,475
Jul 13, 11 AM $ 0.0128
+0.06%
$ 2.57 million $ 32,160
Jul 13, 10 AM $ 0.0128
+0.11%
$ 2.56 million $ 32,666
Jul 13, 9 AM $ 0.0127
+0.09%
$ 2.56 million $ 33,480
Jul 13, 8 AM $ 0.0127
+0.51%
$ 2.56 million $ 33,651
Jul 13, 7 AM $ 0.0127
+0.57%
$ 2.55 million $ 33,492
Jul 13, 6 AM $ 0.0126
-1.86%
$ 2.53 million $ 33,092
Jul 13, 5 AM $ 0.0128
-0.01%
$ 2.58 million $ 29,099
Jul 13, 4 AM $ 0.0128
+0.05%
$ 2.58 million $ 29,298
Jul 13, 3 AM $ 0.0128
-0.09%
$ 2.58 million $ 29,302
Jul 13, 2 AM $ 0.0128
-0.11%
$ 2.58 million $ 28,819
Jul 13, 1 AM $ 0.0129
-0.07%
$ 2.58 million $ 28,888
Jul 13, 12 AM $ 0.0129
+0.07%
$ 2.59 million $ 28,663
Jul 12, 11 PM $ 0.0129
-0.09%
$ 2.58 million $ 28,949
Jul 12, 10 PM $ 0.0129
-0.16%
$ 2.59 million $ 28,783
Jul 12, 9 PM $ 0.0129
-0.09%
$ 2.59 million $ 28,642