CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,247
5:59 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,249
5:54 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,241
5:49 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,256
5:44 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,273
5:39 PM $ 0.0165
+0.00%
$ 3.31 million $ 90,272
5:34 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,274
5:29 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,285
5:24 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,599
5:19 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,606
5:14 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,518
5:09 PM $ 0.0164
+0.00%
$ 3.31 million $ 90,865
5:04 PM $ 0.0164
+0.00%
$ 3.31 million $ 91,412
4:59 PM $ 0.0164
+0.00%
$ 3.31 million $ 91,987
4:54 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,278
4:49 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,439
4:44 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,473
4:39 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,452
4:34 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,482
4:29 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,516
4:24 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,396
4:19 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,677
4:14 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,955
4:09 PM $ 0.0164
+0.00%
$ 3.31 million $ 94,971
4:04 PM $ 0.0165
+0.00%
$ 3.31 million $ 95,700
3:59 PM $ 0.0164
+0.00%
$ 3.31 million $ 97,067
3:54 PM $ 0.0164
+0.00%
$ 3.31 million $ 97,099
3:49 PM $ 0.0164
+0.00%
$ 3.31 million $ 97,313
3:44 PM $ 0.0164
+0.00%
$ 3.29 million $ 98,661
3:39 PM $ 0.0164
+0.00%
$ 3.3 million $ 98,421
3:34 PM $ 0.0164
+0.00%
$ 3.3 million $ 98,577
3:29 PM $ 0.0164
+0.00%
$ 3.3 million $ 98,471
3:24 PM $ 0.0164
+0.00%
$ 3.3 million $ 99,247
3:19 PM $ 0.0164
+0.00%
$ 3.3 million $ 101,387
3:14 PM $ 0.0164
+0.00%
$ 3.3 million $ 102,857
3:09 PM $ 0.0164
+0.00%
$ 3.3 million $ 103,376
3:04 PM $ 0.0164
+0.00%
$ 3.3 million $ 104,796
2:59 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,480
2:54 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,315
2:49 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,388
2:44 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,422
2:39 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,429
2:34 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,640
2:29 PM $ 0.0164
+0.00%
$ 3.3 million $ 107,669
2:24 PM $ 0.0164
+0.00%
$ 3.3 million $ 108,224
2:19 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,285
2:14 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,374
2:09 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,345
2:04 PM $ 0.0164
+0.00%
$ 3.3 million $ 109,468
1:59 PM $ 0.0164
+0.00%
$ 3.29 million $ 109,908