CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0125
-0.22%
$ 2.52 million $ 41,070
1:47 PM $ 0.0125
+0.01%
$ 2.52 million $ 39,800
1:42 PM $ 0.0125
+0.02%
$ 2.52 million $ 39,798
1:37 PM $ 0.0125
-0.61%
$ 2.52 million $ 39,800
1:32 PM $ 0.0126
+0.00%
$ 2.54 million $ 38,665
1:27 PM $ 0.0126
-0.01%
$ 2.54 million $ 38,680
1:22 PM $ 0.0126
-0.06%
$ 2.54 million $ 38,564
1:17 PM $ 0.0126
-0.05%
$ 2.54 million $ 38,371
1:12 PM $ 0.0126
+0.68%
$ 2.54 million $ 38,360
1:07 PM $ 0.0125
-0.18%
$ 2.52 million $ 37,399
1:02 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,139
12:57 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,145
12:52 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,151
12:47 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,148
12:42 PM $ 0.0126
+0.01%
$ 2.53 million $ 37,150
12:37 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,155
12:32 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,150
12:27 PM $ 0.0126
-0.08%
$ 2.53 million $ 37,150
12:22 PM $ 0.0126
-0.02%
$ 2.53 million $ 37,145
12:17 PM $ 0.0126
+0.09%
$ 2.53 million $ 37,253
12:12 PM $ 0.0126
-0.01%
$ 2.53 million $ 37,263
12:07 PM $ 0.0126
+0.09%
$ 2.53 million $ 37,263
12:02 PM $ 0.0126
+0.00%
$ 2.53 million $ 37,251
11:57 AM $ 0.0126
-0.64%
$ 2.53 million $ 37,251
11:52 AM $ 0.0126
+0.00%
$ 2.54 million $ 35,365
11:47 AM $ 0.0127
+0.01%
$ 2.54 million $ 35,974
11:42 AM $ 0.0126
+0.03%
$ 2.54 million $ 35,976
11:37 AM $ 0.0126
-0.05%
$ 2.54 million $ 35,975
11:32 AM $ 0.0126
+0.01%
$ 2.54 million $ 35,969
11:27 AM $ 0.0126
-0.03%
$ 2.54 million $ 35,983
11:22 AM $ 0.0126
+0.00%
$ 2.54 million $ 35,970
11:17 AM $ 0.0127
+0.08%
$ 2.54 million $ 35,950
11:12 AM $ 0.0126
+0.04%
$ 2.54 million $ 35,942
11:07 AM $ 0.0126
+0.05%
$ 2.54 million $ 36,210
11:02 AM $ 0.0126
-0.04%
$ 2.54 million $ 36,184
10:57 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,172
10:52 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,158
10:47 AM $ 0.0126
+0.01%
$ 2.54 million $ 36,151
10:42 AM $ 0.0126
+0.02%
$ 2.54 million $ 36,148
10:37 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,147
10:32 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,143
10:27 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,142
10:22 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,428
10:17 AM $ 0.0126
+0.09%
$ 2.54 million $ 36,417
10:12 AM $ 0.0126
+0.00%
$ 2.54 million $ 36,555
10:07 AM $ 0.0126
+0.10%
$ 2.54 million $ 36,546
10:02 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,632
9:57 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,627
9:52 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,622
9:47 AM $ 0.0126
+0.00%
$ 2.53 million $ 36,618