CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0297
+0.00%
$ 5.97 million $ 63,628
5:14 PM $ 0.0297
+0.00%
$ 5.97 million $ 63,548
5:09 PM $ 0.0297
+0.00%
$ 5.97 million $ 63,629
5:04 PM $ 0.0297
+0.00%
$ 5.96 million $ 63,794
4:59 PM $ 0.0297
+0.00%
$ 5.97 million $ 64,059
4:54 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,182
4:49 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,242
4:44 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,089
4:39 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,094
4:34 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,093
4:29 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,169
4:24 PM $ 0.0297
+0.00%
$ 5.97 million $ 66,184
4:19 PM $ 0.0296
+0.00%
$ 5.95 million $ 65,380
4:14 PM $ 0.0296
+0.00%
$ 5.94 million $ 67,340
4:09 PM $ 0.0296
+0.00%
$ 5.94 million $ 67,485
4:04 PM $ 0.0296
+0.00%
$ 5.94 million $ 67,529
3:59 PM $ 0.0296
+0.00%
$ 5.94 million $ 67,559
3:54 PM $ 0.0295
+0.00%
$ 5.94 million $ 67,562
3:49 PM $ 0.0295
+0.00%
$ 5.94 million $ 67,470
3:44 PM $ 0.0297
+0.00%
$ 5.97 million $ 60,928
3:39 PM $ 0.0297
+0.00%
$ 5.97 million $ 60,848
3:34 PM $ 0.0297
+0.00%
$ 5.97 million $ 60,849
3:29 PM $ 0.0297
+0.00%
$ 5.97 million $ 60,951
3:24 PM $ 0.0298
+0.00%
$ 5.99 million $ 60,235
3:19 PM $ 0.0298
+0.00%
$ 5.99 million $ 60,168
3:14 PM $ 0.03
+0.00%
$ 6.02 million $ 58,577
3:09 PM $ 0.03
+0.00%
$ 6.02 million $ 58,470
3:04 PM $ 0.03
+0.00%
$ 6.03 million $ 56,399
2:59 PM $ 0.03
+0.00%
$ 6.03 million $ 56,453
2:54 PM $ 0.03
+0.00%
$ 6.03 million $ 56,437
2:49 PM $ 0.03
+0.00%
$ 6.03 million $ 56,452
2:44 PM $ 0.03
+0.00%
$ 6.03 million $ 56,485
2:39 PM $ 0.03
+0.00%
$ 6.03 million $ 56,878
2:34 PM $ 0.03
+0.00%
$ 6.03 million $ 56,875
2:29 PM $ 0.03
+0.00%
$ 6.03 million $ 56,941
2:24 PM $ 0.03
+0.00%
$ 6.03 million $ 57,245
2:19 PM $ 0.03
+0.00%
$ 6.03 million $ 57,239
2:14 PM $ 0.03
+0.00%
$ 6.03 million $ 57,263
2:09 PM $ 0.03
+0.00%
$ 6.03 million $ 57,345
2:04 PM $ 0.03
+0.00%
$ 6.03 million $ 57,415
1:59 PM $ 0.03
+0.00%
$ 6.03 million $ 57,543
1:54 PM $ 0.03
+0.00%
$ 6.03 million $ 57,717
1:49 PM $ 0.03
+0.00%
$ 6.03 million $ 57,710
1:44 PM $ 0.03
+0.00%
$ 6.03 million $ 57,815
1:39 PM $ 0.03
+0.00%
$ 6.03 million $ 57,814
1:34 PM $ 0.03
+0.00%
$ 6.03 million $ 57,869
1:29 PM $ 0.03
+0.00%
$ 6.03 million $ 57,874
1:24 PM $ 0.03
+0.00%
$ 6.03 million $ 58,226
1:19 PM $ 0.03
+0.00%
$ 6.03 million $ 58,227
1:14 PM $ 0.03
+0.00%
$ 6.03 million $ 58,441