Coinranking
CoinEx Token Historical Data
CET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 12 | $ 0.0481 | -1.99% | ||
| Sep 5 | $ 0.049 | +12.17% | ||
| Aug 29 | $ 0.0437 | +13.29% | ||
| Aug 22 | $ 0.0386 | +3.53% | ||
| Aug 15 | $ 0.0373 | +4.60% | ||
| Aug 8 | $ 0.0356 | +9.80% | ||
| Aug 1 | $ 0.0324 | +0.35% | ||
| Jul 25 | $ 0.0323 | -6.97% | ||
| Jul 18 | $ 0.0347 | +9.15% | ||
| Jul 11 | $ 0.0318 | +0.57% | ||
| Jul 4 | $ 0.0316 | -1.33% | ||
| Jun 27 | $ 0.032 | -1.48% | ||
| Jun 20 | $ 0.0325 | +6.50% | ||
| Jun 13 | $ 0.0304 | -13.74% | ||
| Jun 6 | $ 0.0352 | -7.98% | ||
| May 30 | $ 0.0382 | -6.99% | ||
| May 23 | $ 0.0411 | -4.10% | ||
| May 16 | $ 0.043 | -4.29% | ||
| May 9 | $ 0.0449 | -21.06% | ||
| May 2 | $ 0.0569 | -10.01% | ||
| Apr 25 | $ 0.0633 | -1.30% | ||
| Apr 18 | $ 0.0641 | +0.46% | ||
| Apr 11 | $ 0.0638 | -0.81% | ||
| Apr 4 | $ 0.0643 | -7.22% | ||
| Mar 28 | $ 0.0693 | +3.79% | ||
| Mar 21 | $ 0.0668 | +8.52% | ||
| Mar 14 | $ 0.0614 | +5.72% | ||
| Mar 7 | $ 0.0581 | +4.93% | ||
| Feb 28 | $ 0.0554 | +3.01% | ||
| Feb 21 | $ 0.0537 | +1.32% | ||
| Feb 14 | $ 0.053 | -9.88% | ||
| Feb 7 | $ 0.0589 | +1.51% | ||
| Jan 31 | $ 0.058 | +12.86% | ||
| Jan 24 | $ 0.0514 | +5.81% | ||
| Jan 17 | $ 0.0486 | -25.11% | ||
| Jan 10 | $ 0.0649 | +10.81% | ||
| Jan 3 | $ 0.0585 | -20.27% | ||
| Dec 27 | $ 0.0735 | -7.33% | ||
| Dec 20 | $ 0.0793 | -0.44% | ||
| Dec 13 | $ 0.0797 | -3.21% | ||
| Dec 6 | $ 0.0824 | -0.17% | ||
| Nov 29 | $ 0.0825 | -8.45% | ||
| Nov 22 | $ 0.0903 | -1.83% | ||
| Nov 15 | $ 0.0922 | -12.69% | ||
| Nov 8 | $ 0.105 | +16.76% | ||
| Nov 1 | $ 0.0901 | +26.85% | ||
| Oct 25 | $ 0.0706 | +10.79% | ||
| Oct 18 | $ 0.0637 | +9.67% | ||
| Oct 11 | $ 0.0581 | -0.77% | ||
| Oct 4 | $ 0.0586 | +4.51% | ||