CoinEx Token Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0352
-7.98%
$ 7.08 million $ 3.81 million
May 30 $ 0.0382
-6.99%
$ 7.69 million $ 3.72 million
May 23 $ 0.0411
-4.10%
$ 8.27 million $ 3.64 million
May 16 $ 0.043
-4.29%
$ 8.65 million $ 3.73 million
May 9 $ 0.0449
-21.06%
$ 9.04 million $ 10.92 million
May 2 $ 0.0569
-10.01%
$ 11.45 million $ 3.98 million
Apr 25 $ 0.0633
-1.30%
$ 12.72 million $ 3.24 million
Apr 18 $ 0.0641
+0.46%
$ 12.89 million $ 1.82 million
Apr 11 $ 0.0638
-0.81%
$ 12.83 million $ 2.24 million
Apr 4 $ 0.0643
-7.22%
$ 12.94 million $ 2.21 million
Mar 28 $ 0.0693
+3.79%
$ 13.94 million $ 2.37 million
Mar 21 $ 0.0668
+8.52%
$ 13.43 million $ 3.74 million
Mar 14 $ 0.0614
+5.72%
$ 12.34 million $ 3.86 million
Mar 7 $ 0.0581
+4.93%
$ 11.68 million $ 4.2 million
Feb 28 $ 0.0554
+3.01%
$ 11.13 million $ 5.9 million
Feb 21 $ 0.0537
+1.32%
$ 10.81 million $ 5.63 million
Feb 14 $ 0.053
-9.88%
$ 10.67 million $ 3.96 million
Feb 7 $ 0.0589
+1.51%
$ 11.83 million $ 5.3 million
Jan 31 $ 0.058
+12.86%
$ 11.66 million $ 3.99 million
Jan 24 $ 0.0514
+5.81%
$ 10.34 million $ 5.16 million
Jan 17 $ 0.0486
-25.11%
$ 9.77 million $ 6.02 million
Jan 10 $ 0.0649
+10.81%
$ 13.04 million $ 3.06 million
Jan 3 $ 0.0585
-20.27%
$ 11.77 million $ 4.65 million
Dec 27 $ 0.0735
-7.33%
$ 14.77 million $ 4.08 million
Dec 20 $ 0.0793
-0.44%
$ 15.94 million $ 4.64 million
Dec 13 $ 0.0797
-3.21%
$ 16.02 million $ 5.55 million
Dec 6 $ 0.0824
-0.17%
$ 16.57 million $ 6.16 million
Nov 29 $ 0.0825
-8.45%
$ 16.6 million $ 11.17 million
Nov 22 $ 0.0903
-1.83%
$ 18.17 million $ 9.99 million
Nov 15 $ 0.0922
-12.69%
$ 18.54 million $ 12.66 million
Nov 8 $ 0.105
+16.76%
$ 21.16 million $ 16.78 million
Nov 1 $ 0.0901
+26.85%
$ 18.12 million $ 8.64 million
Oct 25 $ 0.0706
+10.79%
$ 14.19 million $ 9.21 million
Oct 18 $ 0.0637
+9.67%
$ 12.81 million $ 7.53 million
Oct 11 $ 0.0581
-0.77%
$ 11.69 million $ 6.27 million
Oct 4 $ 0.0586
+4.51%
$ 11.77 million $ 7.25 million
Sep 27 $ 0.056
+17.50%
$ 11.27 million $ 10.01 million
Sep 20 $ 0.0477
-22.12%
$ 9.6 million $ 9.42 million
Sep 13 $ 0.0614
-13.94%
$ 12.35 million $ 8.22 million
Sep 6 $ 0.0714
-10.99%
$ 14.35 million $ 11.22 million
Aug 30 $ 0.0801
+1.68%
$ 16.11 million $ 8.21 million
Aug 23 $ 0.0788
-2.99%
$ 15.86 million $ 11.54 million
Aug 16 $ 0.0813
+4.83%
$ 16.34 million $ 9.83 million
Aug 9 $ 0.0774
+11.23%
$ 15.56 million $ 8.86 million
Aug 2 $ 0.0671
+11.92%
$ 13.5 million $ 8.25 million
Jul 26 $ 0.0599
+17.08%
$ 12.06 million $ 7.93 million
Jul 19 $ 0.0513
+0.17%
$ 10.31 million $ 6.18 million
Jul 12 $ 0.0512
-11.93%
$ 10.29 million $ 5.08 million
Jul 5 $ 0.0581
-7.49%
$ 11.68 million $ 6.28 million
Jun 28 $ 0.0628
+15.56%
$ 12.62 million $ 9.3 million