Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinEx Token Historical Data

CET Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $0.0186
+0.01%
$3.74 million $55,537
Jun 16, 9 PM $0.0186
+0.03%
$3.74 million $56,771
Jun 16, 8 PM $0.0186
+0.01%
$3.74 million $58,539
Jun 16, 7 PM $0.0186
-0.01%
$3.74 million $58,392
Jun 16, 6 PM $0.0186
-0.12%
$3.74 million $59,656
Jun 16, 5 PM $0.0186
+0.04%
$3.74 million $60,604
Jun 16, 4 PM $0.0186
-0.06%
$3.74 million $61,664
Jun 16, 3 PM $0.0186
+0.00%
$3.74 million $62,775
Jun 16, 2 PM $0.0186
-0.91%
$3.74 million $63,491
Jun 16, 1 PM $0.0188
+0.14%
$3.78 million $61,056
Jun 16, 12 PM $0.0188
-0.20%
$3.77 million $61,690
Jun 16, 11 AM $0.0188
+0.01%
$3.78 million $62,303
Jun 16, 10 AM $0.0188
+0.08%
$3.78 million $62,070
Jun 16, 9 AM $0.0188
-0.03%
$3.78 million $63,317
Jun 16, 8 AM $0.0188
-0.01%
$3.78 million $63,321
Jun 16, 7 AM $0.0188
-0.07%
$3.78 million $62,857
Jun 16, 6 AM $0.0188
+0.23%
$3.78 million $63,273
Jun 16, 5 AM $0.0188
+0.15%
$3.77 million $63,039
Jun 16, 4 AM $0.0187
+0.27%
$3.77 million $62,412
Jun 16, 3 AM $0.0187
-0.45%
$3.75 million $65,203
Jun 16, 2 AM $0.0188
+0.02%
$3.77 million $61,968
Jun 16, 1 AM $0.0188
+0.03%
$3.77 million $58,581
Jun 16, 12 AM $0.0187
+0.09%
$3.77 million $59,177
Jun 15, 11 PM $0.0187
+0.07%
$3.77 million $59,033
Jun 15, 10 PM $0.0187
-0.08%
$3.76 million $59,210
Jun 15, 9 PM $0.0187
-0.20%
$3.77 million $58,429
Jun 15, 8 PM $0.0188
+0.01%
$3.78 million $57,690
Jun 15, 7 PM $0.0188
+0.11%
$3.78 million $57,776
Jun 15, 6 PM $0.0188
-0.20%
$3.77 million $56,791
Jun 15, 5 PM $0.0188
+0.26%
$3.78 million $56,452
Jun 15, 4 PM $0.0187
+0.18%
$3.77 million $57,390
Jun 15, 3 PM $0.0187
+0.20%
$3.77 million $56,439
Jun 15, 2 PM $0.0187
+0.03%
$3.76 million $55,696
Jun 15, 1 PM $0.0187
-0.09%
$3.76 million $55,493
Jun 15, 12 PM $0.0187
+0.19%
$3.76 million $54,822
Jun 15, 11 AM $0.0187
+0.25%
$3.75 million $53,469
Jun 15, 10 AM $0.0186
+0.08%
$3.74 million $54,613
Jun 15, 9 AM $0.0186
-0.07%
$3.74 million $53,329
Jun 15, 8 AM $0.0186
+0.10%
$3.74 million $53,065
Jun 15, 7 AM $0.0186
+0.26%
$3.74 million $52,939
Jun 15, 6 AM $0.0186
+0.14%
$3.73 million $52,042
Jun 15, 5 AM $0.0185
+0.02%
$3.73 million $52,037
Jun 15, 4 AM $0.0185
-0.96%
$3.72 million $52,304
Jun 15, 3 AM $0.0187
+0.27%
$3.76 million $48,911
Jun 15, 2 AM $0.0186
-0.05%
$3.75 million $49,835
Jun 15, 1 AM $0.0187
+0.00%
$3.75 million $48,852
Jun 15, 12 AM $0.0187
+0.10%
$3.75 million $48,497
Jun 14, 11 PM $0.0187
+0.05%
$3.75 million $51,950
Jun 14, 10 PM $0.0186
+0.11%
$3.75 million $54,322
Jun 14, 9 PM $0.0186
+0.33%
$3.74 million $54,563